First Trust China AlphaDEX® ETF (FCA)
20.88
+0.34
(+1.66%)
USD |
NASDAQ |
Nov 05, 16:00
20.88
0.00 (0.00%)
After-Hours: 20:00
FCA Total Return Level: 33.76 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 33.76 |
| November 01, 2024 | 33.41 |
| October 31, 2024 | 33.64 |
| October 30, 2024 | 33.39 |
| October 29, 2024 | 33.72 |
| October 28, 2024 | 34.61 |
| October 25, 2024 | 33.84 |
| October 24, 2024 | 34.08 |
| October 23, 2024 | 33.87 |
| October 22, 2024 | 34.07 |
| October 21, 2024 | 33.57 |
| October 18, 2024 | 33.61 |
| October 17, 2024 | 32.64 |
| October 16, 2024 | 33.85 |
| October 15, 2024 | 32.88 |
| October 14, 2024 | 34.53 |
| October 11, 2024 | 34.54 |
| October 10, 2024 | 34.71 |
| October 09, 2024 | 33.74 |
| October 08, 2024 | 34.87 |
| October 07, 2024 | 39.62 |
| October 04, 2024 | 37.16 |
| October 03, 2024 | 35.35 |
| October 02, 2024 | 37.11 |
| October 01, 2024 | 35.19 |
| Date | Value |
|---|---|
| September 30, 2024 | 34.53 |
| September 27, 2024 | 34.16 |
| September 26, 2024 | 33.74 |
| September 25, 2024 | 31.24 |
| September 24, 2024 | 32.05 |
| September 23, 2024 | 30.04 |
| September 20, 2024 | 29.48 |
| September 19, 2024 | 29.32 |
| September 18, 2024 | 28.19 |
| September 17, 2024 | 28.30 |
| September 16, 2024 | 28.28 |
| September 13, 2024 | 28.24 |
| September 12, 2024 | 27.98 |
| September 11, 2024 | 27.64 |
| September 10, 2024 | 27.70 |
| September 09, 2024 | 28.15 |
| September 06, 2024 | 28.90 |
| September 05, 2024 | 29.21 |
| September 04, 2024 | 29.16 |
| September 03, 2024 | 29.30 |
| August 30, 2024 | 29.67 |
| August 29, 2024 | 29.53 |
| August 28, 2024 | 29.81 |
| August 27, 2024 | 30.09 |
| August 26, 2024 | 29.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.89
Minimum
Mar 18 2020
45.54
Maximum
Sep 13 2021
34.20
Average
33.68
Median
Jan 18 2023