iShares China Large-Cap ETF (FXI)
29.69
-0.66
(-2.17%)
USD |
NYSEARCA |
Nov 22, 16:00
29.74
+0.05
(+0.17%)
After-Hours: 20:00
FXI Total Return Level: 45.42 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.42 |
| November 21, 2024 | 46.43 |
| November 20, 2024 | 46.70 |
| November 19, 2024 | 46.49 |
| November 18, 2024 | 46.99 |
| November 15, 2024 | 46.12 |
| November 14, 2024 | 45.82 |
| November 13, 2024 | 46.31 |
| November 12, 2024 | 46.37 |
| November 11, 2024 | 48.14 |
| November 08, 2024 | 48.14 |
| November 07, 2024 | 51.12 |
| November 06, 2024 | 48.46 |
| November 05, 2024 | 49.93 |
| November 04, 2024 | 48.75 |
| November 01, 2024 | 48.46 |
| October 31, 2024 | 48.28 |
| October 30, 2024 | 48.39 |
| October 29, 2024 | 49.01 |
| October 28, 2024 | 49.37 |
| October 25, 2024 | 48.52 |
| October 24, 2024 | 48.54 |
| October 23, 2024 | 48.83 |
| October 22, 2024 | 48.94 |
| October 21, 2024 | 48.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 49.21 |
| October 17, 2024 | 47.19 |
| October 16, 2024 | 48.42 |
| October 15, 2024 | 47.58 |
| October 14, 2024 | 50.08 |
| October 11, 2024 | 51.05 |
| October 10, 2024 | 50.82 |
| October 09, 2024 | 50.16 |
| October 08, 2024 | 50.99 |
| October 07, 2024 | 56.13 |
| October 04, 2024 | 54.63 |
| October 03, 2024 | 52.78 |
| October 02, 2024 | 54.28 |
| October 01, 2024 | 50.64 |
| September 30, 2024 | 48.62 |
| September 27, 2024 | 49.21 |
| September 26, 2024 | 48.83 |
| September 25, 2024 | 45.22 |
| September 24, 2024 | 46.50 |
| September 23, 2024 | 42.34 |
| September 20, 2024 | 41.53 |
| September 19, 2024 | 41.50 |
| September 18, 2024 | 40.06 |
| September 17, 2024 | 40.29 |
| September 16, 2024 | 39.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.31
Minimum
Oct 31 2022
77.32
Maximum
Feb 17 2021
49.79
Average
47.60
Median