Franklin FTSE Hong Kong ETF (FLHK)
17.54
-0.23
(-1.27%)
USD |
NYSEARCA |
Nov 22, 16:00
17.50
-0.04
(-0.23%)
After-Hours: 20:00
FLHK Total Return Level: 21.99 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.99 |
| November 21, 2024 | 22.27 |
| November 20, 2024 | 22.25 |
| November 19, 2024 | 22.18 |
| November 18, 2024 | 22.30 |
| November 15, 2024 | 22.24 |
| November 14, 2024 | 22.21 |
| November 13, 2024 | 22.45 |
| November 12, 2024 | 22.59 |
| November 11, 2024 | 23.07 |
| November 08, 2024 | 23.23 |
| November 07, 2024 | 23.87 |
| November 06, 2024 | 23.27 |
| November 05, 2024 | 23.72 |
| November 04, 2024 | 23.49 |
| November 01, 2024 | 23.26 |
| October 31, 2024 | 23.11 |
| October 30, 2024 | 23.20 |
| October 29, 2024 | 23.45 |
| October 28, 2024 | 23.60 |
| October 25, 2024 | 23.34 |
| October 24, 2024 | 23.24 |
| October 23, 2024 | 23.19 |
| October 22, 2024 | 23.45 |
| October 21, 2024 | 23.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.62 |
| October 17, 2024 | 22.95 |
| October 16, 2024 | 23.42 |
| October 15, 2024 | 23.10 |
| October 14, 2024 | 24.06 |
| October 11, 2024 | 24.41 |
| October 10, 2024 | 24.23 |
| October 09, 2024 | 24.23 |
| October 08, 2024 | 24.30 |
| October 07, 2024 | 26.33 |
| October 04, 2024 | 25.89 |
| October 03, 2024 | 25.17 |
| October 02, 2024 | 25.96 |
| October 01, 2024 | 24.78 |
| September 30, 2024 | 24.23 |
| September 27, 2024 | 24.41 |
| September 26, 2024 | 23.63 |
| September 25, 2024 | 22.63 |
| September 24, 2024 | 23.02 |
| September 23, 2024 | 21.98 |
| September 20, 2024 | 21.86 |
| September 19, 2024 | 21.61 |
| September 18, 2024 | 21.14 |
| September 17, 2024 | 21.10 |
| September 16, 2024 | 20.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.04
Minimum
Apr 16 2024
32.73
Maximum
May 27 2021
25.09
Average
24.76
Median