Franklin FTSE Hong Kong ETF (FLHK)
17.54
-0.23
(-1.27%)
USD |
NYSEARCA |
Nov 22, 16:00
17.50
-0.04
(-0.23%)
After-Hours: 20:00
FLHK Price: 17.54 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 17.55 | 17.59 | 17.50 | 17.54 | 2859.00 |
Nov 21, 2024 | 17.80 | 17.82 | 17.77 | 17.77 | 1485.00 |
Nov 20, 2024 | 17.73 | 17.75 | 17.73 | 17.75 | 994.00 |
Nov 19, 2024 | 17.75 | 17.75 | 17.65 | 17.70 | 1916.00 |
Nov 18, 2024 | 17.80 | 17.80 | 17.67 | 17.79 | 1556.00 |
Nov 15, 2024 | 17.66 | 17.74 | 17.66 | 17.74 | 1141.00 |
Nov 14, 2024 | 17.76 | 17.76 | 17.72 | 17.72 | 1050.00 |
Nov 13, 2024 | 17.83 | 17.91 | 17.83 | 17.91 | 865.00 |
Nov 12, 2024 | 18.17 | 18.24 | 17.51 | 18.02 | 4821.00 |
Nov 11, 2024 | 18.48 | 18.51 | 18.40 | 18.40 | 4228.00 |
Nov 08, 2024 | 18.56 | 18.67 | 18.45 | 18.53 | 1953.00 |
Nov 07, 2024 | 18.94 | 19.04 | 18.92 | 19.04 | 15042.00 |
Nov 06, 2024 | 18.47 | 18.57 | 18.47 | 18.56 | 3867.00 |
Nov 05, 2024 | 18.91 | 18.92 | 18.89 | 18.92 | 529.00 |
Nov 04, 2024 | 18.63 | 18.78 | 18.63 | 18.74 | 1889.00 |
Nov 01, 2024 | 18.54 | 18.62 | 18.50 | 18.55 | 6251.00 |
Oct 31, 2024 | 18.39 | 18.44 | 18.39 | 18.44 | 278.00 |
Oct 30, 2024 | 18.42 | 18.52 | 18.42 | 18.51 | 2442.00 |
Oct 29, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 136.00 |
Oct 28, 2024 | 18.73 | 18.89 | 18.73 | 18.83 | 1059.00 |
Oct 25, 2024 | 18.85 | 18.85 | 18.62 | 18.62 | 2209.00 |
Oct 24, 2024 | 18.47 | 18.54 | 18.47 | 18.54 | 690.00 |
Oct 23, 2024 | 18.53 | 18.63 | 18.50 | 18.50 | 1674.00 |
Oct 22, 2024 | 18.57 | 18.76 | 18.53 | 18.71 | 2513.00 |
Oct 21, 2024 | 18.64 | 18.64 | 18.52 | 18.55 | 1308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Apr 16 2024
29.93
Maximum
May 27 2021
22.16
Average
21.97
Median
Jun 15 2020