Franklin FTSE Hong Kong ETF (FLHK)
18.74
+0.19
(+1.02%)
USD |
NYSEARCA |
Nov 04, 16:00
FLHK Price: 18.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.63 | 18.78 | 18.63 | 18.74 | 1889.00 |
| Nov 01, 2024 | 18.54 | 18.62 | 18.50 | 18.55 | 6251.00 |
| Oct 31, 2024 | 18.39 | 18.44 | 18.39 | 18.44 | 278.00 |
| Oct 30, 2024 | 18.42 | 18.52 | 18.42 | 18.51 | 2442.00 |
| Oct 29, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 136.00 |
| Oct 28, 2024 | 18.73 | 18.89 | 18.73 | 18.83 | 1059.00 |
| Oct 25, 2024 | 18.85 | 18.85 | 18.62 | 18.62 | 2209.00 |
| Oct 24, 2024 | 18.47 | 18.54 | 18.47 | 18.54 | 690.00 |
| Oct 23, 2024 | 18.53 | 18.63 | 18.50 | 18.50 | 1674.00 |
| Oct 22, 2024 | 18.57 | 18.76 | 18.53 | 18.71 | 2513.00 |
| Oct 21, 2024 | 18.64 | 18.64 | 18.52 | 18.55 | 1308.00 |
| Oct 18, 2024 | 18.92 | 18.95 | 18.83 | 18.84 | 5682.00 |
| Oct 17, 2024 | 18.30 | 18.45 | 18.26 | 18.31 | 1902.00 |
| Oct 16, 2024 | 18.65 | 18.83 | 18.65 | 18.69 | 1977.00 |
| Oct 15, 2024 | 18.71 | 18.74 | 18.43 | 18.43 | 18662.00 |
| Oct 14, 2024 | 19.15 | 19.26 | 19.06 | 19.19 | 5737.00 |
| Oct 11, 2024 | 19.00 | 19.54 | 19.00 | 19.47 | 4412.00 |
| Oct 10, 2024 | 19.43 | 19.44 | 19.32 | 19.32 | 2535.00 |
| Oct 09, 2024 | 19.05 | 19.33 | 19.05 | 19.33 | 4103.00 |
| Oct 08, 2024 | 19.46 | 19.59 | 19.04 | 19.38 | 20575.00 |
| Oct 07, 2024 | 20.81 | 21.02 | 20.70 | 21.00 | 17400.00 |
| Oct 04, 2024 | 20.62 | 20.65 | 20.47 | 20.65 | 18691.00 |
| Oct 03, 2024 | 19.92 | 20.24 | 19.80 | 20.08 | 15275.00 |
| Oct 02, 2024 | 20.49 | 20.76 | 20.45 | 20.71 | 16114.00 |
| Oct 01, 2024 | 19.37 | 19.80 | 19.37 | 19.77 | 4663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Apr 16 2024
29.93
Maximum
May 27 2021
22.24
Average
22.06
Median