iShares China Large-Cap ETF (FXI)
33.15
-0.77
(-2.27%)
USD |
NYSEARCA |
Oct 02, 13:16
FXI Price : 33.15 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 33.99 | 34.33 | 33.80 | 33.92 | 18.16M |
| Sep 30, 2026 | 34.14 | 34.16 | 33.94 | 34.02 | 14.65M |
| Sep 29, 2026 | 33.89 | 33.91 | 33.69 | 33.86 | 16.19M |
| Sep 28, 2026 | 34.20 | 34.33 | 34.16 | 34.17 | 16.31M |
| Sep 25, 2026 | 34.00 | 34.06 | 33.90 | 33.96 | 13.40M |
| Sep 24, 2026 | 34.43 | 34.46 | 34.16 | 34.24 | 13.95M |
| Sep 23, 2026 | 34.51 | 34.56 | 34.28 | 34.36 | 22.06M |
| Sep 22, 2026 | 35.20 | 35.28 | 34.90 | 35.00 | 15.23M |
| Sep 21, 2026 | 34.83 | 34.95 | 34.64 | 34.91 | 23.38M |
| Sep 18, 2026 | 34.20 | 34.36 | 34.15 | 34.32 | 14.43M |
| Sep 17, 2026 | 34.19 | 34.27 | 34.12 | 34.19 | 15.89M |
| Sep 16, 2026 | 34.24 | 34.24 | 33.82 | 33.92 | 20.32M |
| Sep 15, 2026 | 34.52 | 34.54 | 34.37 | 34.40 | 18.05M |
| Sep 14, 2026 | 34.68 | 34.98 | 34.64 | 34.84 | 15.11M |
| Sep 11, 2026 | 34.57 | 34.72 | 34.46 | 34.49 | 12.91M |
| Sep 10, 2026 | 34.48 | 34.52 | 34.33 | 34.35 | 16.60M |
| Sep 09, 2026 | 34.91 | 34.92 | 34.54 | 34.55 | 23.33M |
| Sep 08, 2026 | 35.15 | 35.16 | 34.92 | 35.00 | 28.70M |
| Sep 04, 2026 | 35.75 | 35.90 | 35.70 | 35.88 | 18.70M |
| Sep 03, 2026 | 35.11 | 35.43 | 35.04 | 35.34 | 15.40M |
| Sep 02, 2026 | 35.51 | 35.66 | 35.47 | 35.54 | 10.33M |
| Sep 01, 2026 | 35.36 | 35.64 | 35.28 | 35.34 | 15.10M |
| Aug 31, 2026 | 35.66 | 35.70 | 35.35 | 35.37 | 11.40M |
| Aug 28, 2026 | 35.52 | 35.65 | 35.37 | 35.51 | 14.88M |
| Aug 27, 2026 | 35.33 | 35.36 | 35.19 | 35.24 | 12.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median