FXI Price: 33.48

iShares China Large-Cap ETF (FXI)

33.48 0.00 (0.00%) USD | NYSEARCA | Nov 13, 16:00

33.36 -0.12 (-0.36%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	33.18	33.52	33.18	33.48	16.18M
Nov 12, 2026	33.82	33.88	33.46	33.48	21.38M
Nov 11, 2026	34.00	34.06	33.90	33.92	21.84M
Nov 10, 2026	34.58	34.61	34.33	34.41	15.28M
Nov 09, 2026	34.68	34.72	34.56	34.66	21.43M
Nov 06, 2026	34.62	35.07	34.59	34.95	24.26M
Nov 05, 2026	35.24	35.25	34.70	34.94	39.35M
Nov 04, 2026	34.30	34.70	34.28	34.59	45.32M
Nov 03, 2026	33.32	33.38	33.11	33.19	14.97M
Nov 02, 2026	33.10	33.42	33.07	33.21	20.63M
Oct 30, 2026	32.94	33.13	32.87	33.08	22.18M
Oct 29, 2026	32.48	32.70	32.46	32.69	19.76M
Oct 28, 2026	32.50	32.52	32.34	32.46	17.49M
Oct 27, 2026	32.45	32.51	32.31	32.50	13.75M
Oct 26, 2026	32.53	32.64	32.46	32.51	12.72M
Oct 23, 2026	32.35	32.47	32.27	32.31	17.16M
Oct 22, 2026	32.18	32.46	32.16	32.45	24.57M
Oct 21, 2026	33.14	33.14	32.84	32.94	26.25M
Oct 20, 2026	33.40	33.64	33.38	33.51	15.14M
Oct 19, 2026	33.92	33.94	33.52	33.53	24.41M
Oct 16, 2026	33.96	34.05	33.78	33.84	18.13M
Oct 15, 2026	33.94	34.27	33.88	34.26	22.16M
Oct 14, 2026	34.03	34.10	33.77	33.86	21.63M
Oct 13, 2026	34.07	34.21	33.99	34.17	14.71M
Oct 12, 2026	34.09	34.14	34.02	34.14	12.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks