iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
37.96 -0.12  -0.32% NYSE Arca Apr 21, 20:00 Delayed 2m USD

iShares China Large-Cap Price:

37.96 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 37.87 38.01 37.82 37.96 12.35M
April 20, 2017 38.01 38.12 37.92 38.08 17.47M
April 19, 2017 37.78 37.82 37.51 37.58 16.35M
April 18, 2017 37.77 37.88 37.66 37.80 21.90M
April 17, 2017 38.29 38.49 38.24 38.46 9.883M
April 13, 2017 38.50 38.61 38.25 38.26 9.644M
April 12, 2017 38.46 38.47 38.25 38.36 11.00M
April 11, 2017 38.33 38.38 38.10 38.32 12.96M
April 10, 2017 38.51 38.59 38.44 38.51 11.11M
April 7, 2017 38.67 38.88 38.67 38.74 12.32M
April 6, 2017 38.77 38.78 38.62 38.72 12.32M
April 5, 2017 38.99 39.11 38.80 38.90 18.79M
April 4, 2017 38.73 38.96 38.69 38.82 9.469M
April 3, 2017 38.66 38.76 38.47 38.72 19.49M
March 31, 2017 38.52 38.61 38.46 38.49 14.14M
March 30, 2017 38.71 38.87 38.66 38.80 17.01M
March 29, 2017 39.01 39.15 38.94 39.09 11.74M
March 28, 2017 38.99 39.34 38.95 39.23 13.56M
March 27, 2017 38.77 39.10 38.69 39.06 14.42M
March 24, 2017 39.16 39.31 39.13 39.25 10.56M
March 23, 2017 39.06 39.37 39.04 39.24 11.18M
March 22, 2017 38.96 39.45 38.96 39.29 20.42M
March 21, 2017 39.81 39.85 39.08 39.17 27.09M
March 20, 2017 39.52 39.68 39.47 39.62 19.98M
March 17, 2017 39.26 39.26 39.08 39.14 14.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 37.55

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.