iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
52.07 +0.15  +0.29% NYSE Arca Jan 22, 13:14 Delayed 2m USD

iShares China Large-Cap ETF Price:

52.07 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 51.52 51.93 51.45 51.92 16.62M
Jan. 18, 2018 50.90 51.14 50.80 51.07 12.92M
Jan. 17, 2018 50.36 50.84 50.33 50.72 15.77M
Jan. 16, 2018 50.14 50.36 49.67 49.80 15.80M
Jan. 12, 2018 49.27 49.81 49.12 49.79 16.90M
Jan. 11, 2018 48.59 48.96 48.57 48.96 8.073M
Jan. 10, 2018 48.61 48.72 48.46 48.62 13.23M
Jan. 9, 2018 48.69 48.70 48.47 48.57 12.67M
Jan. 8, 2018 48.46 48.77 48.46 48.71 7.094M
Jan. 5, 2018 48.35 48.55 48.26 48.54 8.112M
Jan. 4, 2018 48.35 48.50 48.24 48.34 11.73M
Jan. 3, 2018 47.85 48.18 47.81 48.18 13.54M
Jan. 2, 2018 47.58 47.78 47.43 47.77 14.19M
Dec. 29, 2017 46.33 46.36 46.13 46.17 7.289M
Dec. 28, 2017 46.20 46.22 45.93 46.07 8.693M
Dec. 27, 2017 45.82 45.86 45.64 45.69 6.718M
Dec. 26, 2017 45.95 46.04 45.91 45.98 6.076M
Dec. 22, 2017 45.75 45.99 45.67 45.98 6.127M
Dec. 21, 2017 45.49 45.79 45.46 45.71 13.66M
Dec. 20, 2017 45.89 45.96 45.70 45.76 8.579M
Dec. 19, 2017 46.09 46.12 45.81 45.88 13.12M
Dec. 18, 2017 45.85 46.15 45.83 45.98 9.435M
Dec. 15, 2017 45.60 45.83 45.46 45.75 18.14M
Dec. 14, 2017 46.16 46.29 46.00 46.01 13.51M
Dec. 13, 2017 46.20 46.61 46.18 46.44 17.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Benchmarks
iShares MSCI Taiwan Capped ETF 39.24
SPDR® S&P China ETF 118.95
First Trust China AlphaDEX® ETF 33.40

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 38.72

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.