iShares China Large-Cap ETF (FXI)
26.49
+0.23
(+0.88%)
USD |
NYSEARCA |
Sep 29, 13:06
FXI Price: 26.49 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 26.10 | 26.30 | 26.03 | 26.26 | 26.39M |
| Sep 27, 2023 | 26.46 | 26.48 | 26.22 | 26.41 | 23.27M |
| Sep 26, 2023 | 26.39 | 26.54 | 26.28 | 26.35 | 31.12M |
| Sep 25, 2023 | 26.54 | 26.76 | 26.54 | 26.72 | 29.07M |
| Sep 22, 2023 | 27.28 | 27.28 | 27.08 | 27.14 | 53.79M |
| Sep 21, 2023 | 26.26 | 26.36 | 26.21 | 26.21 | 32.34M |
| Sep 20, 2023 | 26.97 | 27.10 | 26.78 | 26.79 | 17.86M |
| Sep 19, 2023 | 27.03 | 27.14 | 26.92 | 26.98 | 16.98M |
| Sep 18, 2023 | 26.96 | 27.08 | 26.81 | 27.05 | 24.99M |
| Sep 15, 2023 | 27.26 | 27.32 | 27.10 | 27.18 | 28.63M |
| Sep 14, 2023 | 27.25 | 27.41 | 27.14 | 27.30 | 27.62M |
| Sep 13, 2023 | 27.06 | 27.18 | 27.00 | 27.07 | 23.06M |
| Sep 12, 2023 | 27.11 | 27.39 | 27.10 | 27.30 | 17.90M |
| Sep 11, 2023 | 27.30 | 27.41 | 27.12 | 27.24 | 27.08M |
| Sep 08, 2023 | 26.90 | 26.98 | 26.69 | 26.88 | 31.71M |
| Sep 07, 2023 | 27.06 | 27.07 | 26.82 | 26.92 | 41.75M |
| Sep 06, 2023 | 27.68 | 27.97 | 27.61 | 27.71 | 22.71M |
| Sep 05, 2023 | 27.76 | 27.82 | 27.52 | 27.63 | 44.26M |
| Sep 01, 2023 | 27.87 | 28.45 | 27.86 | 28.04 | 51.99M |
| Aug 31, 2023 | 27.51 | 27.55 | 27.27 | 27.40 | 38.65M |
| Aug 30, 2023 | 27.58 | 27.84 | 27.57 | 27.76 | 34.46M |
| Aug 29, 2023 | 27.74 | 28.04 | 27.60 | 27.95 | 54.83M |
| Aug 28, 2023 | 27.21 | 27.53 | 27.12 | 27.41 | 36.51M |
| Aug 25, 2023 | 26.80 | 26.83 | 26.46 | 26.77 | 36.76M |
| Aug 24, 2023 | 26.96 | 27.05 | 26.71 | 26.82 | 30.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.95
Minimum
Oct 31 2022
54.47
Maximum
Feb 17 2021
38.05
Average
40.13
Median
May 28 2019