iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
39.93 -0.19  -0.47% NYSE Arca May 24, 20:00 Delayed 2m USD

iShares China Large-Cap ETF Price:

39.93 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 40.22 40.26 39.90 39.93 20.55M
May 23, 2019 40.02 40.18 39.91 40.12 34.34M
May 22, 2019 40.58 40.72 40.47 40.62 20.83M
May 21, 2019 40.79 40.88 40.63 40.85 24.57M
May 20, 2019 40.43 40.63 40.29 40.41 27.48M
May 17, 2019 40.84 41.22 40.80 40.97 49.66M
May 16, 2019 41.66 41.98 41.64 41.66 28.76M
May 15, 2019 41.25 41.57 41.22 41.47 35.23M
May 14, 2019 41.29 41.47 41.14 41.27 42.39M
May 13, 2019 40.70 40.80 40.32 40.62 69.41M
May 10, 2019 41.76 42.17 41.27 41.97 42.92M
May 9, 2019 41.46 42.02 41.08 41.70 52.30M
May 8, 2019 42.45 42.74 42.27 42.42 39.03M
May 7, 2019 42.98 43.04 42.29 42.56 50.55M
May 6, 2019 43.19 43.86 43.14 43.74 47.46M
May 3, 2019 44.68 44.96 44.65 44.91 22.92M
May 2, 2019 44.33 44.44 44.02 44.12 21.63M
May 1, 2019 44.68 44.98 44.25 44.28 30.37M
April 30, 2019 44.52 44.66 44.28 44.49 23.03M
April 29, 2019 44.75 44.81 44.68 44.76 15.12M
April 26, 2019 44.54 44.62 44.37 44.60 19.47M
April 25, 2019 44.25 44.34 44.05 44.34 24.65M
April 24, 2019 45.03 45.03 44.52 44.62 33.05M
April 23, 2019 45.24 45.43 45.18 45.30 16.35M
April 22, 2019 45.09 45.37 45.03 45.31 20.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 54.00 Jan 26 2018
Average 40.71

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FXI", "price")
  • Data Series Example: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FXI News

China preps trade delegation despite tensions
SA Breaking News 05/06 04:43 ET
U.S.-China trade talks continue next week
SA Breaking News 05/01 04:30 ET
Chinese shares rise as trade talks resume
SA Breaking News 04/30 03:52 ET
China names lower on MSCI delay
SA Breaking News 04/15 10:41 ET
U.S.-China trade talks near final round
SA Breaking News 04/13 18:23 ET
U.S. imports to China slump 28% in Q1
SA Breaking News 04/12 05:44 ET
China inflation picks up in March
SA Breaking News 04/11 02:31 ET
China factory comeback propels equities
SA Breaking News 04/01 03:46 ET
A factory recovery in China?
SA Breaking News 03/31 03:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.