iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
35.65 -0.14  -0.39% NYSE Arca Jul 27, 20:00 Delayed 2m USD

iShares China Large-Cap Price:

35.65 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 35.70 35.81 35.42 35.65 15.74M
July 26, 2016 35.65 35.82 35.60 35.79 13.40M
July 25, 2016 35.58 35.58 35.36 35.37 12.89M
July 22, 2016 35.55 35.69 35.48 35.66 9.232M
July 21, 2016 35.50 35.61 35.33 35.47 12.72M
July 20, 2016 35.46 35.53 35.32 35.50 15.86M
July 19, 2016 35.31 35.34 35.04 35.08 20.07M
July 18, 2016 35.37 35.76 35.32 35.75 13.15M
July 15, 2016 35.54 35.57 35.37 35.46 16.61M
July 14, 2016 35.40 35.61 35.35 35.56 21.61M
July 13, 2016 35.06 35.07 34.82 34.99 16.90M
July 12, 2016 35.01 35.20 34.91 35.14 27.76M
July 11, 2016 34.35 34.60 34.25 34.44 21.57M
July 8, 2016 33.79 34.24 33.77 34.18 24.66M
July 7, 2016 33.74 33.85 33.36 33.46 18.08M
July 6, 2016 33.20 33.67 33.09 33.62 19.83M
July 5, 2016 33.89 33.93 33.60 33.70 18.88M
July 1, 2016 34.40 34.62 34.38 34.48 18.80M
June 30, 2016 34.04 34.44 33.88 34.22 36.22M
June 29, 2016 33.73 33.82 33.67 33.76 28.03M
June 28, 2016 33.04 33.23 32.84 33.16 27.21M
June 27, 2016 32.61 32.64 31.96 32.38 36.01M
June 24, 2016 32.73 33.39 32.42 32.48 56.23M
June 23, 2016 34.25 34.60 34.19 34.58 21.94M
June 22, 2016 33.89 34.04 33.72 33.76 23.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI China Index 44.36
iShares MSCI Taiwan 14.95
SPDR S&P China 72.63

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 37.46

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.