iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
42.26 +0.86  +2.08% NYSE Arca Jul 20, 10:49 Delayed 2m USD

iShares China Large-Cap ETF Price:

42.26 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 41.52 41.78 41.23 41.40 32.60M
July 18, 2018 41.95 42.19 41.74 42.16 18.93M
July 17, 2018 41.92 42.44 41.88 42.34 14.31M
July 16, 2018 42.47 42.55 42.33 42.41 14.40M
July 13, 2018 42.64 42.94 42.57 42.90 16.37M
July 12, 2018 42.87 43.03 42.74 42.94 22.34M
July 11, 2018 42.25 42.49 41.92 42.16 21.43M
July 10, 2018 42.90 43.05 42.68 43.03 20.63M
July 9, 2018 42.90 43.25 42.83 43.23 20.89M
July 6, 2018 41.83 42.52 41.78 42.34 22.38M
July 5, 2018 42.12 42.17 41.67 41.95 21.79M
July 3, 2018 42.56 42.57 42.06 42.08 12.39M
July 2, 2018 42.14 42.29 41.81 42.09 28.95M
June 29, 2018 42.97 43.16 42.80 42.97 29.68M
June 28, 2018 41.90 42.37 41.84 42.36 26.72M
June 27, 2018 42.73 42.85 41.90 41.99 35.81M
June 26, 2018 43.21 43.43 43.03 43.20 23.68M
June 25, 2018 43.41 43.47 42.87 43.25 37.86M
June 22, 2018 44.25 44.26 43.99 44.20 18.93M
June 21, 2018 44.17 44.20 43.64 43.66 34.31M
June 20, 2018 44.87 44.91 44.55 44.72 16.73M
June 19, 2018 44.68 45.02 44.46 44.97 30.21M
June 18, 2018 46.10 46.37 45.78 46.25 27.19M
June 15, 2018 46.52 46.82 46.25 46.81 26.38M
June 14, 2018 47.27 47.36 47.02 47.07 17.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 54.00 Jan 26 2018
Average 39.74

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FXI News

Trump 'ready' to tariff all Chinese goods
SA Breaking News 07/20 06:28 ET
China blasts Kudlow, ready to curb FX volatility
SA Breaking News 07/19 05:18 ET
U.S. files trading complaints at WTO
SA Breaking News 07/17 03:53 ET
Soft China data amid trade war fears
SA Breaking News 07/16 02:15 ET
China's trade surplus with U.S. hits record
SA Breaking News 07/13 02:28 ET
Fresh trade talks for U.S. and China?
SA Breaking News 07/12 04:45 ET
China to retaliate as trade conflict escalates
SA Breaking News 07/11 03:49 ET
Fresh shots in trade war slam futures
SA Breaking News 07/10 20:49 ET
Chinese forex reserves post surprise gain
SA Breaking News 07/09 06:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.