iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
42.66 -0.20  -0.47% NYSE Arca Feb 15, 16:59 Delayed 2m USD

iShares China Large-Cap ETF Price:

42.66 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2019 42.72 43.04 42.57 42.86 23.66M
Feb. 13, 2019 43.28 43.32 42.87 43.02 25.51M
Feb. 12, 2019 42.72 42.79 42.56 42.62 19.33M
Feb. 11, 2019 42.71 42.79 42.49 42.54 20.61M
Feb. 8, 2019 42.38 42.68 42.05 42.42 23.25M
Feb. 7, 2019 42.61 42.87 41.96 42.41 30.27M
Feb. 6, 2019 43.40 43.49 42.79 42.88 25.48M
Feb. 5, 2019 43.01 43.55 42.89 43.41 28.72M
Feb. 4, 2019 42.64 42.94 42.57 42.79 22.90M
Feb. 1, 2019 42.69 42.88 42.53 42.74 29.95M
Jan. 31, 2019 42.66 43.17 42.64 43.14 48.17M
Jan. 30, 2019 42.10 42.67 41.96 42.58 37.14M
Jan. 29, 2019 41.95 42.02 41.75 41.84 16.81M
Jan. 28, 2019 41.73 41.87 41.54 41.84 22.48M
Jan. 25, 2019 42.00 42.37 42.00 42.19 33.70M
Jan. 24, 2019 41.09 41.47 41.06 41.41 23.39M
Jan. 23, 2019 41.03 41.04 40.65 40.98 19.30M
Jan. 22, 2019 40.76 40.81 40.26 40.52 32.56M
Jan. 18, 2019 41.30 41.60 41.19 41.37 31.32M
Jan. 17, 2019 40.55 41.24 40.54 40.97 34.35M
Jan. 16, 2019 40.67 41.07 40.66 40.84 27.35M
Jan. 15, 2019 40.33 40.53 40.18 40.30 25.35M
Jan. 14, 2019 39.75 40.11 39.70 39.91 18.09M
Jan. 11, 2019 40.28 40.48 40.20 40.39 18.57M
Jan. 10, 2019 40.13 40.61 40.10 40.57 25.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 54.00 Jan 26 2018
Average 40.25

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FXI News

Chinese inflation slows further; Shanghai -1.4%
SA Breaking News 02/15 04:32 ET
Futures boosted by more China trade optimism
SA Breaking News 02/14 04:41 ET
Positive holiday data propels China stocks
SA Breaking News 02/11 06:17 ET
Momentum for China's service sector?
SA Breaking News 02/03 07:32 ET
Upbeat assessment of U.S.-China trade talks
SA Breaking News 02/01 02:56 ET
China manufacturing contracts for second month
SA Breaking News 01/31 02:53 ET
China's industrial profits shrink again
SA Breaking News 01/28 06:17 ET
U.S. mulls pulling back China tariffs - WSJ
SA Breaking News 01/17 14:57 ET
U.S.-China trade talks set for Jan. 30
SA Breaking News 01/17 03:33 ET
Equities boosted by China stimulus announcement
SA Breaking News 01/15 04:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.