iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
46.42 -0.66  -1.40% NYSE Arca Apr 20, 20:00 Delayed 2m USD

iShares China Large-Cap ETF Price:

46.42 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 46.67 46.74 46.24 46.42 20.88M
April 19, 2018 47.46 47.46 46.90 47.08 30.28M
April 18, 2018 46.65 47.13 46.59 46.92 24.48M
April 17, 2018 46.70 47.15 46.65 47.03 20.74M
April 16, 2018 46.76 47.03 46.61 47.01 19.16M
April 13, 2018 48.06 48.07 47.43 47.60 20.73M
April 12, 2018 47.99 48.36 47.88 48.24 15.84M
April 11, 2018 47.84 48.30 47.81 48.06 19.97M
April 10, 2018 47.76 48.11 47.58 48.00 28.03M
April 9, 2018 46.62 47.10 46.27 46.53 27.05M
April 6, 2018 46.33 46.84 45.64 45.97 32.06M
April 5, 2018 47.05 47.30 46.86 46.99 17.83M
April 4, 2018 45.51 46.95 45.46 46.89 28.88M
April 3, 2018 46.90 47.00 46.49 46.93 25.20M
April 2, 2018 46.82 47.14 45.72 46.21 30.22M
March 29, 2018 46.73 47.47 46.70 47.24 24.61M
March 28, 2018 46.61 46.91 46.17 46.65 27.85M
March 27, 2018 47.83 47.97 46.80 47.06 28.64M
March 26, 2018 47.30 47.82 46.70 47.74 36.57M
March 23, 2018 46.91 47.03 45.94 45.97 44.27M
March 22, 2018 47.59 47.90 47.09 47.12 42.28M
March 21, 2018 48.67 49.28 48.57 49.00 23.84M
March 20, 2018 49.10 49.42 49.03 49.23 20.29M
March 19, 2018 48.84 48.91 48.30 48.57 23.93M
March 16, 2018 48.90 49.24 48.88 49.19 17.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 54.00 Jan 26 2018
Average 39.23

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FXI News

Mnuchin weighs trade trip to China
SA Breaking News 04/22 10:36 ET
U.S. mulls emergency law on Chinese investment
SA Breaking News 04/20 03:34 ET
China reports GDP growth of 6.8% in Q1
SA Breaking News 04/17 02:53 ET
China, Japan hold breakthrough economic talks
SA Breaking News 04/16 05:38 ET
China's Xi opposed to life-long rule
SA Breaking News 04/16 04:43 ET
China posts trade deficit in March
SA Breaking News 04/13 03:12 ET
China trade retaliation plan in place
SA Breaking News 04/12 03:18 ET
Chinese inflation eases in March
SA Breaking News 04/11 04:31 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.