iShares China Large-Cap ETF (FXI)
31.87
+0.19
(+0.60%)
USD |
NYSEARCA |
Nov 04, 16:00
31.90
+0.03
(+0.09%)
After-Hours: 20:00
FXI Price: 31.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.98 | 32.30 | 31.86 | 31.87 | 48.96M |
| Nov 01, 2024 | 31.88 | 31.98 | 31.63 | 31.68 | 26.18M |
| Oct 31, 2024 | 31.56 | 31.60 | 31.22 | 31.56 | 27.89M |
| Oct 30, 2024 | 31.41 | 31.78 | 31.34 | 31.63 | 28.38M |
| Oct 29, 2024 | 32.49 | 32.50 | 31.98 | 32.04 | 42.03M |
| Oct 28, 2024 | 31.88 | 32.38 | 31.85 | 32.27 | 41.39M |
| Oct 25, 2024 | 32.02 | 32.10 | 31.72 | 31.72 | 29.53M |
| Oct 24, 2024 | 31.80 | 31.92 | 31.46 | 31.73 | 39.80M |
| Oct 23, 2024 | 32.35 | 32.37 | 31.84 | 31.92 | 33.81M |
| Oct 22, 2024 | 31.78 | 32.26 | 31.76 | 31.99 | 47.69M |
| Oct 21, 2024 | 31.68 | 31.90 | 31.49 | 31.74 | 42.01M |
| Oct 18, 2024 | 32.45 | 32.46 | 32.06 | 32.17 | 95.00M |
| Oct 17, 2024 | 31.03 | 31.05 | 30.65 | 30.85 | 68.37M |
| Oct 16, 2024 | 31.56 | 31.93 | 31.49 | 31.65 | 52.65M |
| Oct 15, 2024 | 31.92 | 31.99 | 30.97 | 31.10 | 130.08M |
| Oct 14, 2024 | 32.90 | 33.62 | 32.61 | 32.74 | 94.63M |
| Oct 11, 2024 | 32.67 | 33.65 | 32.50 | 33.37 | 80.11M |
| Oct 10, 2024 | 33.41 | 33.57 | 32.72 | 33.22 | 101.47M |
| Oct 09, 2024 | 32.22 | 33.13 | 32.18 | 32.79 | 100.52M |
| Oct 08, 2024 | 33.38 | 33.82 | 32.27 | 33.33 | 320.14M |
| Oct 07, 2024 | 36.54 | 37.50 | 36.02 | 36.69 | 207.52M |
| Oct 04, 2024 | 35.59 | 35.82 | 35.32 | 35.71 | 98.88M |
| Oct 03, 2024 | 34.16 | 34.95 | 34.10 | 34.50 | 103.38M |
| Oct 02, 2024 | 35.11 | 35.55 | 34.45 | 35.48 | 213.69M |
| Oct 01, 2024 | 32.00 | 33.13 | 31.80 | 33.10 | 96.80M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.95
Minimum
Oct 31 2022
54.47
Maximum
Feb 17 2021
34.63
Average
32.73
Median