iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
37.98 +0.46  +1.23% NYSE Arca Sep 27, 14:55 Delayed 2m USD

iShares China Large-Cap Price:

37.98 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 37.74 37.81 37.52 37.52 21.30M
Sept. 23, 2016 38.39 38.54 38.28 38.31 16.59M
Sept. 22, 2016 38.93 39.07 38.85 38.96 19.45M
Sept. 21, 2016 38.35 38.86 38.13 38.82 29.23M
Sept. 20, 2016 38.11 38.17 37.89 37.89 13.31M
Sept. 19, 2016 37.98 38.10 37.75 37.81 16.97M
Sept. 16, 2016 37.68 37.81 37.44 37.73 21.74M
Sept. 15, 2016 37.61 38.07 37.48 37.95 25.55M
Sept. 14, 2016 37.45 37.68 37.25 37.26 24.49M
Sept. 13, 2016 37.49 37.60 36.91 37.26 40.52M
Sept. 12, 2016 37.50 38.39 37.47 38.28 29.01M
Sept. 9, 2016 38.92 38.92 38.20 38.23 33.44M
Sept. 8, 2016 38.83 39.13 38.81 39.02 37.20M
Sept. 7, 2016 38.61 38.71 38.56 38.65 13.35M
Sept. 6, 2016 38.65 38.75 38.44 38.66 22.59M
Sept. 2, 2016 37.98 38.24 37.87 38.08 24.38M
Sept. 1, 2016 37.35 37.46 37.09 37.33 16.03M
Aug. 31, 2016 37.21 37.21 36.84 37.05 22.30M
Aug. 30, 2016 37.48 37.61 37.34 37.45 12.72M
Aug. 29, 2016 37.03 37.30 37.00 37.21 12.92M
Aug. 26, 2016 37.24 37.67 36.68 36.93 34.07M
Aug. 25, 2016 36.98 37.14 36.93 37.09 12.87M
Aug. 24, 2016 37.11 37.24 37.02 37.12 19.76M
Aug. 23, 2016 37.51 37.66 37.25 37.30 15.72M
Aug. 22, 2016 37.45 37.50 37.24 37.31 17.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI Taiwan 15.63
iShares MSCI China Index 48.66
First Trust Taiwan AlphaDEX 33.01

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 37.47

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.