iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
39.03 +0.21  +0.54% NYSE Arca Feb 22, 20:00 Delayed 2m USD

iShares China Large-Cap Price:

39.03 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 38.96 39.03 38.90 39.03 11.01M
Feb. 21, 2017 38.64 38.83 38.62 38.82 11.98M
Feb. 17, 2017 38.24 38.49 38.24 38.46 10.64M
Feb. 16, 2017 38.81 38.83 38.64 38.74 10.09M
Feb. 15, 2017 38.57 38.85 38.54 38.82 19.61M
Feb. 14, 2017 38.12 38.30 37.90 38.24 16.62M
Feb. 13, 2017 38.19 38.43 38.16 38.25 27.95M
Feb. 10, 2017 37.79 38.05 37.76 38.01 14.30M
Feb. 9, 2017 37.64 37.87 37.62 37.81 21.95M
Feb. 8, 2017 37.20 37.43 37.14 37.31 23.49M
Feb. 7, 2017 36.94 36.98 36.69 36.77 15.37M
Feb. 6, 2017 36.87 36.93 36.74 36.79 17.28M
Feb. 3, 2017 36.63 36.71 36.52 36.63 16.41M
Feb. 2, 2017 36.57 36.72 36.53 36.68 10.05M
Feb. 1, 2017 36.88 36.92 36.59 36.67 11.75M
Jan. 31, 2017 36.62 36.75 36.57 36.69 13.73M
Jan. 30, 2017 36.62 36.68 36.45 36.68 8.761M
Jan. 27, 2017 36.83 36.93 36.67 36.82 11.19M
Jan. 26, 2017 36.91 37.02 36.80 36.85 19.17M
Jan. 25, 2017 36.62 36.80 36.61 36.78 12.81M
Jan. 24, 2017 36.46 36.73 36.45 36.62 11.15M
Jan. 23, 2017 36.34 36.52 36.29 36.47 16.24M
Jan. 20, 2017 36.38 36.47 36.14 36.29 19.10M
Jan. 19, 2017 36.54 36.56 36.26 36.43 15.80M
Jan. 18, 2017 36.72 36.74 36.54 36.58 16.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI Hong Kong 21.57
iShares MSCI Taiwan Capped 32.75
SPDR® S&P China ETF 82.02

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 37.53

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.