iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
44.58 -0.49  -1.09% NYSE Arca Sep 22, 20:00 Delayed 2m USD

iShares China Large-Cap ETF Price:

44.58 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 44.62 44.65 44.47 44.58 9.639M
Sept. 21, 2017 45.18 45.19 44.97 45.07 9.856M
Sept. 20, 2017 45.00 45.11 44.47 44.96 14.04M
Sept. 19, 2017 44.75 44.89 44.68 44.88 10.58M
Sept. 18, 2017 44.81 44.89 44.72 44.82 10.42M
Sept. 15, 2017 44.06 44.46 44.00 44.34 15.14M
Sept. 14, 2017 43.85 44.02 43.82 44.01 8.465M
Sept. 13, 2017 44.17 44.21 44.00 44.08 12.22M
Sept. 12, 2017 44.46 44.49 44.35 44.39 8.051M
Sept. 11, 2017 44.29 44.57 44.29 44.53 10.59M
Sept. 8, 2017 44.05 44.05 43.73 43.79 8.019M
Sept. 7, 2017 43.95 44.01 43.85 43.97 7.033M
Sept. 6, 2017 43.78 43.91 43.71 43.83 8.349M
Sept. 5, 2017 43.80 43.93 43.43 43.65 12.81M
Sept. 1, 2017 44.17 44.32 44.15 44.26 8.503M
Aug. 31, 2017 44.19 44.30 44.15 44.24 8.921M
Aug. 30, 2017 44.27 44.33 44.19 44.27 6.990M
Aug. 29, 2017 43.95 44.30 43.88 44.27 9.512M
Aug. 28, 2017 44.34 44.38 44.19 44.23 8.000M
Aug. 25, 2017 44.29 44.36 44.18 44.21 12.50M
Aug. 24, 2017 43.48 43.66 43.41 43.51 9.634M
Aug. 23, 2017 43.06 43.41 43.05 43.35 11.18M
Aug. 22, 2017 42.94 43.27 42.94 43.13 16.05M
Aug. 21, 2017 42.44 42.57 42.32 42.48 12.95M
Aug. 18, 2017 41.98 42.20 41.80 42.01 17.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI Hong Kong ETF 24.77
iShares MSCI Taiwan Capped ETF 36.53
SPDR® S&P China ETF 103.70

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 38.15

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.