iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
39.71 -0.53  -1.32% NYSE Arca Oct 17, 16:33 Delayed 2m USD

iShares China Large-Cap ETF Price:

39.71 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 39.66 40.27 39.64 40.24 28.96M
Oct. 15, 2018 39.48 39.79 39.31 39.51 24.19M
Oct. 12, 2018 39.99 40.16 39.52 40.09 48.71M
Oct. 11, 2018 39.27 39.81 38.64 39.08 74.97M
Oct. 10, 2018 40.49 40.52 39.43 39.43 44.78M
Oct. 9, 2018 40.42 40.67 40.23 40.52 22.72M
Oct. 8, 2018 40.24 40.71 40.17 40.59 23.23M
Oct. 5, 2018 41.00 41.03 40.46 40.89 26.53M
Oct. 4, 2018 41.21 41.21 40.48 40.72 52.15M
Oct. 3, 2018 42.23 42.26 41.61 41.74 19.94M
Oct. 2, 2018 41.94 42.23 41.90 41.98 34.46M
Oct. 1, 2018 43.09 43.23 42.89 43.02 18.81M
Sept. 28, 2018 42.92 43.11 42.66 42.82 20.66M
Sept. 27, 2018 43.01 43.27 42.93 43.04 26.19M
Sept. 26, 2018 43.11 43.63 43.02 43.03 25.69M
Sept. 25, 2018 42.85 42.93 42.71 42.84 19.37M
Sept. 24, 2018 42.66 42.71 42.36 42.64 23.66M
Sept. 21, 2018 43.40 43.45 43.11 43.12 43.68M
Sept. 20, 2018 42.78 42.87 42.52 42.79 30.24M
Sept. 19, 2018 42.39 42.68 42.37 42.54 24.43M
Sept. 18, 2018 41.46 41.90 41.46 41.81 22.18M
Sept. 17, 2018 41.07 41.35 40.99 41.08 31.31M
Sept. 14, 2018 41.54 41.66 41.02 41.23 45.76M
Sept. 13, 2018 41.70 41.98 41.42 41.68 54.12M
Sept. 12, 2018 40.02 41.02 39.97 40.75 58.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 54.00 Jan 26 2018
Average 40.01

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.