iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
46.49 -0.22  -0.47% NYSE Arca Nov 17, 20:00 Delayed 2m USD

iShares China Large-Cap ETF Price:

46.49 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 46.56 46.63 46.47 46.49 15.48M
Nov. 16, 2017 46.59 46.90 46.53 46.71 14.49M
Nov. 15, 2017 45.94 46.07 45.76 45.85 15.79M
Nov. 14, 2017 46.65 46.70 46.28 46.42 11.12M
Nov. 13, 2017 46.85 47.00 46.78 46.96 5.658M
Nov. 10, 2017 47.00 47.14 46.89 47.12 11.13M
Nov. 9, 2017 46.87 47.00 46.44 46.84 17.16M
Nov. 8, 2017 46.71 46.83 46.61 46.79 6.696M
Nov. 7, 2017 46.88 46.92 46.64 46.72 8.288M
Nov. 6, 2017 46.19 46.50 46.14 46.45 6.744M
Nov. 3, 2017 46.35 46.44 46.05 46.28 7.471M
Nov. 2, 2017 46.28 46.47 46.19 46.45 9.878M
Nov. 1, 2017 46.42 46.49 46.20 46.23 11.07M
Oct. 31, 2017 45.82 45.94 45.72 45.93 9.120M
Oct. 30, 2017 45.86 45.95 45.62 45.77 10.83M
Oct. 27, 2017 46.16 46.54 46.04 46.49 18.43M
Oct. 26, 2017 45.85 45.99 45.67 45.67 13.03M
Oct. 25, 2017 45.94 46.02 45.32 45.70 16.76M
Oct. 24, 2017 45.66 45.90 45.59 45.63 6.841M
Oct. 23, 2017 45.82 45.86 45.58 45.61 8.124M
Oct. 20, 2017 46.06 46.14 45.92 46.14 19.24M
Oct. 19, 2017 45.56 45.61 45.38 45.56 14.35M
Oct. 18, 2017 46.41 46.60 46.32 46.47 9.704M
Oct. 17, 2017 46.17 46.23 45.99 46.02 8.632M
Oct. 16, 2017 46.30 46.39 46.24 46.30 9.478M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI Hong Kong ETF 25.43
iShares MSCI Taiwan Capped ETF 37.77
SPDR® S&P China ETF 108.80

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 38.45

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.