iShares China Large-Cap ETF (FXI)
30.35
-0.18
(-0.59%)
USD |
NYSEARCA |
Nov 21, 16:00
30.35
0.00 (0.00%)
After-Hours: 20:00
FXI Price: 30.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.32 | 30.42 | 30.24 | 30.35 | 21.20M |
| Nov 20, 2024 | 30.50 | 30.58 | 30.42 | 30.53 | 34.70M |
| Nov 19, 2024 | 30.42 | 30.49 | 30.35 | 30.39 | 22.26M |
| Nov 18, 2024 | 30.52 | 30.73 | 30.45 | 30.72 | 35.37M |
| Nov 15, 2024 | 30.15 | 30.20 | 29.98 | 30.15 | 31.21M |
| Nov 14, 2024 | 30.18 | 30.22 | 29.85 | 29.95 | 41.03M |
| Nov 13, 2024 | 30.57 | 30.61 | 30.22 | 30.27 | 34.65M |
| Nov 12, 2024 | 30.59 | 30.72 | 30.20 | 30.31 | 89.90M |
| Nov 11, 2024 | 31.63 | 31.67 | 31.41 | 31.47 | 28.01M |
| Nov 08, 2024 | 31.95 | 32.14 | 31.32 | 31.47 | 151.99M |
| Nov 07, 2024 | 33.09 | 33.62 | 32.96 | 33.42 | 118.15M |
| Nov 06, 2024 | 31.55 | 31.94 | 31.25 | 31.68 | 87.75M |
| Nov 05, 2024 | 32.65 | 32.78 | 32.44 | 32.64 | 48.68M |
| Nov 04, 2024 | 31.98 | 32.30 | 31.86 | 31.87 | 49.25M |
| Nov 01, 2024 | 31.88 | 31.98 | 31.63 | 31.68 | 26.86M |
| Oct 31, 2024 | 31.56 | 31.60 | 31.22 | 31.56 | 28.26M |
| Oct 30, 2024 | 31.41 | 31.78 | 31.34 | 31.63 | 29.22M |
| Oct 29, 2024 | 32.49 | 32.50 | 31.98 | 32.04 | 42.03M |
| Oct 28, 2024 | 31.88 | 32.38 | 31.85 | 32.27 | 41.39M |
| Oct 25, 2024 | 32.02 | 32.10 | 31.72 | 31.72 | 29.53M |
| Oct 24, 2024 | 31.80 | 31.92 | 31.46 | 31.73 | 39.80M |
| Oct 23, 2024 | 32.35 | 32.37 | 31.84 | 31.92 | 33.81M |
| Oct 22, 2024 | 31.78 | 32.26 | 31.76 | 31.99 | 48.54M |
| Oct 21, 2024 | 31.68 | 31.90 | 31.49 | 31.74 | 42.01M |
| Oct 18, 2024 | 32.45 | 32.46 | 32.06 | 32.17 | 95.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.95
Minimum
Oct 31 2022
54.47
Maximum
Feb 17 2021
34.52
Average
32.24
Median