iShares China Large-Cap ETF (FXI)
34.35
-0.20
(-0.58%)
USD |
NYSEARCA |
Sep 10, 16:00
34.43
+0.08
(+0.23%)
After-Hours: 20:00
FXI Price : 34.35 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.48 | 34.52 | 34.33 | 34.35 | 16.60M |
| Sep 09, 2026 | 34.91 | 34.92 | 34.54 | 34.55 | 23.33M |
| Sep 08, 2026 | 35.15 | 35.16 | 34.92 | 35.00 | 28.70M |
| Sep 04, 2026 | 35.75 | 35.90 | 35.70 | 35.88 | 18.70M |
| Sep 03, 2026 | 35.11 | 35.43 | 35.04 | 35.34 | 15.40M |
| Sep 02, 2026 | 35.51 | 35.66 | 35.47 | 35.54 | 10.33M |
| Sep 01, 2026 | 35.36 | 35.64 | 35.28 | 35.34 | 15.10M |
| Aug 31, 2026 | 35.66 | 35.70 | 35.35 | 35.37 | 11.40M |
| Aug 28, 2026 | 35.52 | 35.65 | 35.37 | 35.51 | 14.88M |
| Aug 27, 2026 | 35.33 | 35.36 | 35.19 | 35.24 | 12.49M |
| Aug 26, 2026 | 35.64 | 35.72 | 35.53 | 35.55 | 7.523M |
| Aug 25, 2026 | 35.39 | 35.58 | 35.32 | 35.56 | 10.67M |
| Aug 24, 2026 | 35.37 | 35.60 | 35.36 | 35.55 | 16.51M |
| Aug 21, 2026 | 36.08 | 36.12 | 35.82 | 35.86 | 13.75M |
| Aug 20, 2026 | 35.44 | 35.67 | 35.34 | 35.67 | 17.61M |
| Aug 19, 2026 | 35.54 | 35.74 | 35.53 | 35.68 | 22.80M |
| Aug 18, 2026 | 35.18 | 35.34 | 35.00 | 35.06 | 13.96M |
| Aug 17, 2026 | 35.15 | 35.25 | 35.06 | 35.10 | 17.10M |
| Aug 14, 2026 | 34.82 | 35.00 | 34.79 | 34.89 | 11.08M |
| Aug 13, 2026 | 35.07 | 35.16 | 34.80 | 34.86 | 20.17M |
| Aug 12, 2026 | 35.35 | 35.35 | 35.16 | 35.23 | 20.48M |
| Aug 11, 2026 | 35.81 | 35.81 | 35.60 | 35.66 | 23.10M |
| Aug 10, 2026 | 36.23 | 36.52 | 36.14 | 36.49 | 13.00M |
| Aug 07, 2026 | 36.06 | 36.22 | 36.03 | 36.17 | 11.95M |
| Aug 06, 2026 | 35.91 | 36.01 | 35.74 | 35.95 | 12.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median