iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
42.37 -0.15  -0.35% NYSE Arca Jul 27, 20:00 Delayed 2m USD

iShares China Large-Cap ETF Price:

42.37 for July 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 42.67 42.68 42.08 42.37 12.42M
July 26, 2017 42.27 42.57 42.22 42.52 15.95M
July 25, 2017 42.25 42.28 42.10 42.10 8.493M
July 24, 2017 42.14 42.20 42.07 42.19 9.356M
July 21, 2017 42.00 42.05 41.91 42.04 5.963M
July 20, 2017 42.17 42.19 42.04 42.08 9.282M
July 19, 2017 42.11 42.22 42.08 42.17 9.424M
July 18, 2017 41.49 41.67 41.42 41.66 11.07M
July 17, 2017 41.61 41.73 41.59 41.72 13.11M
July 14, 2017 41.52 41.92 41.50 41.89 19.83M
July 13, 2017 41.05 41.27 41.05 41.25 11.61M
July 12, 2017 40.94 41.19 40.87 41.15 26.41M
July 11, 2017 40.32 40.38 40.16 40.30 19.78M
July 10, 2017 39.38 39.60 39.35 39.55 6.868M
July 7, 2017 39.49 39.57 39.32 39.48 9.304M
July 6, 2017 39.68 39.73 39.45 39.50 14.95M
July 5, 2017 39.85 39.99 39.67 39.96 13.58M
July 3, 2017 40.16 40.25 40.07 40.12 9.280M
June 30, 2017 39.83 39.90 39.66 39.71 14.92M
June 29, 2017 39.89 39.91 39.36 39.62 20.70M
June 28, 2017 39.88 40.10 39.84 40.03 10.07M
June 27, 2017 40.02 40.13 39.83 39.83 13.55M
June 26, 2017 40.19 40.29 40.11 40.23 14.79M
June 23, 2017 39.72 39.86 39.66 39.77 11.98M
June 22, 2017 39.88 39.92 39.74 39.74 12.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 37.86

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.