iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
29.70 -0.25  -0.83% NYSE Arca Feb 5, 16:59 Delayed 2m USD

iShares China Large-Cap Price:

29.70 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 30.14 30.41 29.77 29.95 40.43M
Feb. 3, 2016 29.87 30.25 29.31 30.23 39.05M
Feb. 2, 2016 30.28 30.31 29.62 29.75 29.69M
Feb. 1, 2016 30.43 30.62 30.28 30.53 29.02M
Jan. 29, 2016 30.87 31.23 30.78 31.20 30.45M
Jan. 28, 2016 30.38 30.49 29.96 30.22 30.11M
Jan. 27, 2016 29.90 30.35 29.64 29.78 36.00M
Jan. 26, 2016 29.86 30.28 29.85 30.20 23.39M
Jan. 25, 2016 30.35 30.43 29.98 29.98 30.11M
Jan. 22, 2016 30.58 30.74 30.38 30.73 34.75M
Jan. 21, 2016 29.44 30.05 29.25 29.66 37.81M
Jan. 20, 2016 29.37 29.81 28.81 29.46 47.49M
Jan. 19, 2016 30.86 30.87 30.23 30.54 38.49M
Jan. 15, 2016 29.64 29.94 29.30 29.80 64.11M
Jan. 14, 2016 30.79 31.36 30.50 31.26 36.76M
Jan. 13, 2016 31.52 31.62 30.66 30.82 33.63M
Jan. 12, 2016 31.58 31.76 31.17 31.40 30.02M
Jan. 11, 2016 31.68 31.80 31.11 31.45 40.02M
Jan. 8, 2016 32.26 32.30 31.60 31.62 48.25M
Jan. 7, 2016 32.16 32.80 31.94 31.95 54.68M
Jan. 6, 2016 33.19 33.44 33.07 33.22 26.24M
Jan. 5, 2016 33.99 34.05 33.78 33.96 25.35M
Jan. 4, 2016 34.14 34.22 33.75 34.15 38.60M
Dec. 31, 2015 35.29 35.56 35.23 35.29 13.83M
Dec. 30, 2015 35.56 35.67 35.38 35.41 13.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI Taiwan 12.58
First Trust China AlphaDEX 17.00
iShares MSCI China Index 37.74

FXI Price Range, Past 5 Years

Minimum 29.46 Jan 20 2016
Maximum 52.71 Apr 27 2015
Average 38.44

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.