iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
40.23 -0.01  -0.02% NYSE Arca May 26, 20:00 Delayed 2m USD

iShares China Large-Cap Price:

40.23 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 40.09 40.27 40.09 40.23 8.002M
May 25, 2017 40.16 40.29 40.12 40.24 16.89M
May 24, 2017 39.58 39.68 39.56 39.59 10.37M
May 23, 2017 39.65 39.67 39.53 39.58 10.35M
May 22, 2017 39.58 39.70 39.54 39.63 11.97M
May 19, 2017 39.19 39.49 39.18 39.44 17.49M
May 18, 2017 38.72 39.17 38.66 39.04 16.28M
May 17, 2017 39.19 39.27 38.82 38.92 24.70M
May 16, 2017 39.41 39.51 39.29 39.48 18.32M
May 15, 2017 39.29 39.65 39.27 39.57 25.14M
May 12, 2017 38.84 39.07 38.83 39.06 21.07M
May 11, 2017 38.60 38.66 38.42 38.65 12.28M
May 10, 2017 38.63 38.75 38.54 38.68 14.48M
May 9, 2017 38.28 38.46 38.26 38.30 26.55M
May 8, 2017 37.78 37.84 37.61 37.65 10.63M
May 5, 2017 37.52 37.77 37.51 37.77 17.21M
May 4, 2017 37.99 37.99 37.62 37.75 31.29M
May 3, 2017 38.36 38.43 38.20 38.29 13.64M
May 2, 2017 38.44 38.53 38.34 38.47 14.21M
May 1, 2017 38.67 38.77 38.54 38.60 8.406M
April 28, 2017 38.50 38.55 38.43 38.53 9.084M
April 27, 2017 38.54 38.57 38.40 38.54 10.98M
April 26, 2017 38.68 38.84 38.66 38.70 12.78M
April 25, 2017 38.69 38.77 38.64 38.68 19.60M
April 24, 2017 38.25 38.31 38.15 38.17 16.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI Hong Kong 23.46
iShares MSCI Taiwan Capped 34.71
Guggenheim China Small Cap ETF 24.99

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 37.61

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.