iShares China Large-Cap ETF (FXI)

Add to Watchlists
Create an Alert
41.13 -0.46  -1.11% NYSE Arca Dec 14, 20:00 Delayed 2m USD

iShares China Large-Cap ETF Price:

41.13 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap ETF Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 41.06 41.38 40.98 41.13 37.16M
Dec. 13, 2018 41.71 41.80 41.50 41.59 29.06M
Dec. 12, 2018 41.51 41.81 41.22 41.26 43.60M
Dec. 11, 2018 40.84 40.88 40.32 40.67 33.73M
Dec. 10, 2018 40.37 40.61 39.80 40.42 41.49M
Dec. 7, 2018 41.23 41.49 40.42 40.58 51.98M
Dec. 6, 2018 40.83 41.45 40.59 41.45 60.01M
Dec. 4, 2018 42.78 42.84 41.83 42.00 51.09M
Dec. 3, 2018 43.03 43.06 42.44 42.65 62.57M
Nov. 30, 2018 41.62 42.11 41.42 42.02 45.52M
Nov. 29, 2018 41.55 41.78 41.25 41.44 51.90M
Nov. 28, 2018 41.48 42.20 41.29 42.11 58.09M
Nov. 27, 2018 40.80 41.22 40.68 41.19 23.97M
Nov. 26, 2018 41.04 41.25 40.94 41.13 32.29M
Nov. 23, 2018 40.21 40.58 40.21 40.31 23.61M
Nov. 21, 2018 41.04 41.24 40.77 40.90 32.95M
Nov. 20, 2018 40.25 40.52 39.95 40.15 30.18M
Nov. 19, 2018 41.16 41.26 40.57 40.78 30.56M
Nov. 16, 2018 41.04 41.82 40.93 41.46 46.63M
Nov. 15, 2018 40.62 41.70 40.51 41.28 59.99M
Nov. 14, 2018 40.75 40.87 40.16 40.53 39.03M
Nov. 13, 2018 40.26 40.84 40.06 40.34 48.01M
Nov. 12, 2018 39.90 39.96 39.44 39.54 22.63M
Nov. 9, 2018 39.99 40.09 39.58 39.89 44.42M
Nov. 8, 2018 41.38 41.58 40.75 41.00 36.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 54.00 Jan 26 2018
Average 40.08

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FXI News

Asian shares slip on weak Chinese data
SA Breaking News 12/14 02:46 ET
Next stage of U.S., China trade talks
SA Breaking News 12/11 03:28 ET
China logs record trade surplus with U.S.
SA Breaking News 12/08 17:37 ET
Trade truce to begin with ag, energy, autos
SA Breaking News 12/06 06:08 ET
Beijing 'confident' of trade deal in 90 days
SA Breaking News 12/05 05:57 ET
Trade war on pause; global markets soar
SA Breaking News 12/03 06:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.