FXI Price: 32.32

iShares China Large-Cap ETF (FXI)

32.32 -0.13 (-0.40%) USD | NYSEARCA | Oct 23, 16:00

32.36 +0.04 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	32.18	32.46	32.16	32.45	24.57M
Oct 21, 2026	33.14	33.14	32.84	32.94	26.25M
Oct 20, 2026	33.40	33.64	33.38	33.51	15.14M
Oct 19, 2026	33.92	33.94	33.52	33.53	24.41M
Oct 16, 2026	33.96	34.05	33.78	33.84	18.13M
Oct 15, 2026	33.94	34.27	33.88	34.26	22.16M
Oct 14, 2026	34.03	34.10	33.77	33.86	21.63M
Oct 13, 2026	34.07	34.21	33.99	34.17	14.71M
Oct 12, 2026	34.09	34.14	34.02	34.14	12.43M
Oct 09, 2026	33.92	34.37	33.92	34.24	31.52M
Oct 08, 2026	33.44	33.52	33.24	33.45	16.68M
Oct 07, 2026	33.46	33.50	33.32	33.42	16.55M
Oct 06, 2026	33.78	33.80	33.56	33.77	9.029M
Oct 05, 2026	33.51	33.90	33.47	33.85	22.38M
Oct 02, 2026	33.30	33.36	33.08	33.19	28.42M
Oct 01, 2026	33.99	34.33	33.80	33.92	18.16M
Sep 30, 2026	34.14	34.16	33.94	34.02	14.65M
Sep 29, 2026	33.89	33.91	33.69	33.86	16.19M
Sep 28, 2026	34.20	34.33	34.16	34.17	16.31M
Sep 25, 2026	34.00	34.06	33.90	33.96	13.40M
Sep 24, 2026	34.43	34.46	34.16	34.24	13.95M
Sep 23, 2026	34.51	34.56	34.28	34.36	22.06M
Sep 22, 2026	35.20	35.28	34.90	35.00	15.23M
Sep 21, 2026	34.83	34.95	34.64	34.91	23.38M
Sep 18, 2026	34.20	34.36	34.15	34.32	14.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks