iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
33.53 -0.54  -1.58% NYSE Arca Apr 29, 19:36 Delayed 2m USD

iShares China Large-Cap Price:

33.53 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 34.14 34.42 34.01 34.07 17.93M
April 27, 2016 33.94 34.49 33.94 34.39 17.15M
April 26, 2016 34.03 34.18 33.92 34.14 16.56M
April 25, 2016 34.01 34.07 33.80 33.94 21.70M
April 22, 2016 34.39 34.71 34.22 34.35 24.13M
April 21, 2016 34.74 34.81 34.41 34.48 20.20M
April 20, 2016 34.58 35.00 34.45 34.72 27.29M
April 19, 2016 34.83 35.19 34.80 35.12 18.45M
April 18, 2016 34.43 34.89 34.36 34.70 18.28M
April 15, 2016 34.68 34.73 34.46 34.48 21.14M
April 14, 2016 34.94 35.04 34.85 34.92 14.58M
April 13, 2016 34.90 35.03 34.76 34.99 37.17M
April 12, 2016 33.38 33.87 33.19 33.67 19.35M
April 11, 2016 33.40 33.58 33.18 33.21 18.04M
April 8, 2016 33.07 33.12 32.73 32.82 18.61M
April 7, 2016 32.65 32.69 32.25 32.40 20.04M
April 6, 2016 32.57 33.04 32.47 33.03 17.63M
April 5, 2016 32.65 32.76 32.37 32.42 22.42M
April 4, 2016 33.58 33.68 33.13 33.17 14.55M
April 1, 2016 33.02 33.71 32.84 33.58 19.32M
March 31, 2016 33.89 34.03 33.69 33.76 17.01M
March 30, 2016 33.94 34.12 33.81 33.84 23.33M
March 29, 2016 32.77 33.37 32.64 33.34 18.63M
March 28, 2016 32.70 33.04 32.69 33.01 16.10M
March 24, 2016 32.48 32.74 32.35 32.74 17.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
SPDR S&P China 70.02
First Trust China AlphaDEX 19.34
iShares MSCI China Index 42.80

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 37.92

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FXI News

FT: Chinese debt balloons to record high
SA Breaking News 04/25 04:28 ET
Asian shares get China trade relief boost
SA Breaking News 04/13 02:17 ET
China releases inflation report for March
SA Breaking News 04/11 02:06 ET
HSBC's Gulliver: China pessimism is overstated
SA Breaking News 04/07 04:08 ET
Chinese services sector picked up in March
SA Breaking News 04/06 03:59 ET
ADB cuts growth forecasts for China
SA Breaking News 03/30 04:38 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.