iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
37.41 -0.28  -0.74% NYSE Arca Dec 9, 16:59 Delayed 2m USD

iShares China Large-Cap Price:

37.41 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image
Print Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 37.48 37.76 37.40 37.69 17.73M
Dec. 7, 2016 37.37 37.82 37.34 37.69 16.41M
Dec. 6, 2016 37.26 37.30 37.09 37.26 13.16M
Dec. 5, 2016 37.10 37.28 37.07 37.26 11.65M
Dec. 2, 2016 37.24 37.50 37.23 37.31 12.23M
Dec. 1, 2016 37.60 37.76 37.47 37.59 14.75M
Nov. 30, 2016 37.53 37.73 37.47 37.59 16.38M
Nov. 29, 2016 37.35 37.59 37.25 37.46 15.39M
Nov. 28, 2016 37.39 37.47 37.22 37.23 15.90M
Nov. 25, 2016 37.17 37.23 37.06 37.09 8.110M
Nov. 23, 2016 36.64 36.81 36.60 36.74 12.02M
Nov. 22, 2016 36.89 36.93 36.73 36.88 15.09M
Nov. 21, 2016 36.22 36.33 36.16 36.24 11.38M
Nov. 18, 2016 35.97 36.02 35.79 35.94 13.19M
Nov. 17, 2016 35.86 36.11 35.84 35.97 14.10M
Nov. 16, 2016 35.77 35.94 35.66 35.83 19.62M
Nov. 15, 2016 35.97 36.40 35.93 36.26 24.99M
Nov. 14, 2016 35.74 35.98 35.48 35.76 26.51M
Nov. 11, 2016 35.74 36.09 35.53 35.98 28.50M
Nov. 10, 2016 36.74 36.80 36.02 36.39 46.04M
Nov. 9, 2016 36.60 37.13 36.56 36.74 48.91M
Nov. 8, 2016 37.14 37.90 37.09 37.63 23.07M
Nov. 7, 2016 37.14 37.51 37.12 37.36 24.79M
Nov. 4, 2016 36.32 36.41 36.14 36.24 19.42M
Nov. 3, 2016 36.76 36.81 36.45 36.56 15.62M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI Taiwan Capped 31.34
iShares MSCI China 46.21
First Trust Taiwan AlphaDEX® ETF 31.55

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 37.57

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.