iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
36.93 -0.16  -0.43% NYSE Arca Aug 26, 20:00 Delayed 2m USD

iShares China Large-Cap Price:

36.93 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 37.24 37.67 36.68 36.93 34.07M
Aug. 25, 2016 36.98 37.14 36.93 37.09 12.87M
Aug. 24, 2016 37.11 37.24 37.02 37.12 19.76M
Aug. 23, 2016 37.51 37.66 37.25 37.30 15.72M
Aug. 22, 2016 37.45 37.50 37.24 37.31 17.90M
Aug. 19, 2016 37.59 37.70 37.40 37.65 13.77M
Aug. 18, 2016 37.74 37.88 37.68 37.86 12.34M
Aug. 17, 2016 37.48 37.58 37.15 37.53 23.07M
Aug. 16, 2016 37.84 37.90 37.68 37.79 17.99M
Aug. 15, 2016 37.73 37.99 37.70 37.96 26.37M
Aug. 12, 2016 37.08 37.22 37.04 37.12 15.70M
Aug. 11, 2016 36.78 37.09 36.76 37.04 20.71M
Aug. 10, 2016 36.48 36.49 36.21 36.27 13.35M
Aug. 9, 2016 36.39 36.64 36.38 36.48 15.26M
Aug. 8, 2016 36.16 36.26 36.13 36.14 8.370M
Aug. 5, 2016 35.75 35.98 35.72 35.94 15.79M
Aug. 4, 2016 35.32 35.51 35.22 35.40 11.14M
Aug. 3, 2016 34.97 35.34 34.96 35.32 14.59M
Aug. 2, 2016 35.19 35.36 34.94 35.20 20.21M
Aug. 1, 2016 35.58 35.66 35.27 35.31 13.90M
July 29, 2016 35.19 35.54 35.15 35.43 21.21M
July 28, 2016 35.50 35.54 35.36 35.46 11.25M
July 27, 2016 35.70 35.81 35.42 35.65 15.74M
July 26, 2016 35.65 35.82 35.60 35.79 13.40M
July 25, 2016 35.58 35.58 35.36 35.37 12.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI Taiwan 15.21
SPDR S&P China 76.53
First Trust China AlphaDEX 20.57

FXI Price Range, Past 5 Years

Minimum 28.44 Feb 11 2016
Maximum 52.71 Apr 27 2015
Average 37.44

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.