EWH Price: 22.12

iShares MSCI Hong Kong ETF (EWH)

22.12 +0.17 (+0.77%) USD | NYSEARCA | Oct 27, 16:00

22.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	22.11	22.14	22.02	22.12	2.244M
Oct 26, 2026	21.95	22.03	21.91	21.95	1.907M
Oct 23, 2026	21.69	21.76	21.64	21.73	1.687M
Oct 22, 2026	21.67	21.79	21.65	21.79	2.199M
Oct 21, 2026	22.10	22.10	21.94	22.01	1.960M
Oct 20, 2026	21.97	22.18	21.97	22.11	2.391M
Oct 19, 2026	22.10	22.14	21.94	21.96	2.327M
Oct 16, 2026	22.12	22.16	22.02	22.09	1.968M
Oct 15, 2026	21.97	22.11	21.96	22.08	3.353M
Oct 14, 2026	22.04	22.07	21.83	21.92	9.335M
Oct 13, 2026	22.28	22.35	22.22	22.35	2.118M
Oct 12, 2026	21.90	21.99	21.90	21.96	1.531M
Oct 09, 2026	21.93	22.12	21.93	22.06	3.730M
Oct 08, 2026	21.59	21.74	21.57	21.72	3.177M
Oct 07, 2026	21.62	21.65	21.54	21.58	2.444M
Oct 06, 2026	21.68	21.75	21.62	21.62	2.453M
Oct 05, 2026	21.64	21.78	21.57	21.77	3.067M
Oct 02, 2026	21.69	21.69	21.52	21.57	3.226M
Oct 01, 2026	22.14	22.28	22.06	22.16	2.848M
Sep 30, 2026	22.27	22.30	22.09	22.11	2.994M
Sep 29, 2026	22.29	22.29	22.09	22.22	2.514M
Sep 28, 2026	22.40	22.52	22.38	22.41	3.879M
Sep 25, 2026	22.25	22.32	22.19	22.26	2.635M
Sep 24, 2026	22.53	22.59	22.39	22.47	2.400M
Sep 23, 2026	22.54	22.54	22.38	22.41	2.899M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks