EWH Price Trends

iShares MSCI Hong Kong ETF (EWH)

16.70 -0.26 (-1.56%) USD | NYSEARCA | May 08, 11:57

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	16.95	17.00	16.90	16.97	1.364M
May 06, 2024	17.02	17.07	16.96	17.00	1.381M
May 03, 2024	16.94	16.96	16.82	16.90	1.903M
May 02, 2024	16.55	16.86	16.55	16.79	4.426M
May 01, 2024	16.11	16.24	16.07	16.13	2.089M
Apr 30, 2024	16.19	16.22	16.04	16.04	3.261M
Apr 29, 2024	16.19	16.25	16.13	16.24	2.922M
Apr 26, 2024	15.97	16.01	15.91	15.98	1.898M
Apr 25, 2024	15.56	15.74	15.56	15.71	1.564M
Apr 24, 2024	15.47	15.52	15.42	15.50	1.491M
Apr 23, 2024	15.17	15.25	15.15	15.25	1.416M
Apr 22, 2024	14.88	15.00	14.83	14.99	1.474M
Apr 19, 2024	14.69	14.75	14.66	14.70	2.025M
Apr 18, 2024	14.72	14.83	14.71	14.74	1.480M
Apr 17, 2024	14.71	14.72	14.64	14.65	2.027M
Apr 16, 2024	14.75	14.76	14.66	14.67	2.939M
Apr 15, 2024	15.15	15.15	14.95	14.95	4.327M
Apr 12, 2024	15.30	15.30	15.14	15.16	5.624M
Apr 11, 2024	15.71	15.74	15.56	15.68	2.819M
Apr 10, 2024	15.66	15.66	15.55	15.58	2.515M
Apr 09, 2024	15.74	15.80	15.72	15.76	1.714M
Apr 08, 2024	15.65	15.66	15.59	15.59	2.002M
Apr 05, 2024	15.54	15.64	15.52	15.62	2.245M
Apr 04, 2024	15.75	15.78	15.53	15.53	2.735M
Apr 03, 2024	15.61	15.66	15.56	15.64	2.879M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.65

Minimum

Apr 17 2024

28.10

Maximum

May 28 2021

21.98

Average

22.10

Median

Price Benchmarks