iShares MSCI Hong Kong ETF (EWH)
16.94
-0.30
(-1.74%)
USD |
NYSEARCA |
Nov 22, 16:00
16.94
0.00 (0.00%)
After-Hours: 20:00
EWH Price: 16.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.90 | 16.98 | 16.86 | 16.94 | 1.774M |
| Nov 21, 2024 | 17.26 | 17.29 | 17.20 | 17.24 | 1.161M |
| Nov 20, 2024 | 17.22 | 17.28 | 17.20 | 17.24 | 1.379M |
| Nov 19, 2024 | 17.17 | 17.23 | 17.14 | 17.19 | 1.799M |
| Nov 18, 2024 | 17.24 | 17.34 | 17.21 | 17.30 | 1.913M |
| Nov 15, 2024 | 17.20 | 17.22 | 17.15 | 17.19 | 2.501M |
| Nov 14, 2024 | 17.26 | 17.30 | 17.18 | 17.25 | 2.134M |
| Nov 13, 2024 | 17.49 | 17.49 | 17.32 | 17.32 | 2.118M |
| Nov 12, 2024 | 17.61 | 17.62 | 17.40 | 17.47 | 5.070M |
| Nov 11, 2024 | 17.86 | 17.95 | 17.84 | 17.95 | 2.367M |
| Nov 08, 2024 | 18.09 | 18.18 | 17.84 | 17.99 | 3.829M |
| Nov 07, 2024 | 18.44 | 18.58 | 18.35 | 18.44 | 2.979M |
| Nov 06, 2024 | 17.90 | 18.06 | 17.80 | 17.96 | 2.451M |
| Nov 05, 2024 | 18.33 | 18.42 | 18.30 | 18.38 | 2.135M |
| Nov 04, 2024 | 18.09 | 18.22 | 18.08 | 18.08 | 1.720M |
| Nov 01, 2024 | 18.01 | 18.11 | 17.98 | 18.02 | 3.766M |
| Oct 31, 2024 | 17.88 | 17.90 | 17.74 | 17.87 | 1.972M |
| Oct 30, 2024 | 17.81 | 17.98 | 17.80 | 17.93 | 1.315M |
| Oct 29, 2024 | 18.20 | 18.23 | 18.06 | 18.07 | 1.742M |
| Oct 28, 2024 | 18.06 | 18.23 | 18.06 | 18.17 | 1.375M |
| Oct 25, 2024 | 18.06 | 18.13 | 17.96 | 17.97 | 3.060M |
| Oct 24, 2024 | 17.89 | 17.95 | 17.80 | 17.90 | 2.020M |
| Oct 23, 2024 | 17.91 | 17.99 | 17.77 | 17.83 | 2.604M |
| Oct 22, 2024 | 17.86 | 18.12 | 17.86 | 18.00 | 2.298M |
| Oct 21, 2024 | 17.97 | 18.00 | 17.80 | 17.90 | 1.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.65
Minimum
Apr 17 2024
28.10
Maximum
May 28 2021
21.14
Average
21.30
Median
Apr 15 2020