iShares MSCI Hong Kong ETF (EWH)
23.24
-0.11
(-0.47%)
USD |
NYSEARCA |
Aug 24, 16:00
23.24
0.00 (0.00%)
After-Hours: 20:00
EWH Price : 23.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.20 | 23.26 | 23.18 | 23.24 | 2.354M |
| Aug 21, 2026 | 23.39 | 23.42 | 23.35 | 23.35 | 2.184M |
| Aug 20, 2026 | 22.95 | 22.96 | 22.84 | 22.95 | 1.929M |
| Aug 19, 2026 | 22.83 | 22.97 | 22.76 | 22.90 | 3.421M |
| Aug 18, 2026 | 22.53 | 22.61 | 22.43 | 22.43 | 2.400M |
| Aug 17, 2026 | 22.54 | 22.58 | 22.48 | 22.49 | 1.638M |
| Aug 14, 2026 | 22.40 | 22.43 | 22.34 | 22.39 | 1.411M |
| Aug 13, 2026 | 22.54 | 22.59 | 22.46 | 22.50 | 1.571M |
| Aug 12, 2026 | 22.50 | 22.50 | 22.41 | 22.45 | 1.975M |
| Aug 11, 2026 | 22.58 | 22.58 | 22.43 | 22.48 | 2.273M |
| Aug 10, 2026 | 22.79 | 22.85 | 22.71 | 22.80 | 4.525M |
| Aug 07, 2026 | 22.70 | 22.77 | 22.66 | 22.71 | 2.495M |
| Aug 06, 2026 | 22.54 | 22.56 | 22.40 | 22.49 | 3.060M |
| Aug 05, 2026 | 22.85 | 22.85 | 22.63 | 22.63 | 4.727M |
| Aug 04, 2026 | 22.83 | 22.95 | 22.75 | 22.92 | 2.852M |
| Aug 03, 2026 | 22.90 | 22.94 | 22.87 | 22.92 | 2.493M |
| Jul 31, 2026 | 23.05 | 23.10 | 22.94 | 23.08 | 3.856M |
| Jul 30, 2026 | 23.22 | 23.34 | 23.16 | 23.30 | 3.004M |
| Jul 29, 2026 | 22.85 | 23.18 | 22.85 | 22.90 | 3.864M |
| Jul 28, 2026 | 22.82 | 22.99 | 22.76 | 22.95 | 2.466M |
| Jul 27, 2026 | 22.69 | 22.82 | 22.68 | 22.78 | 2.714M |
| Jul 24, 2026 | 22.57 | 22.69 | 22.51 | 22.55 | 3.515M |
| Jul 23, 2026 | 22.57 | 22.62 | 22.40 | 22.44 | 2.809M |
| Jul 22, 2026 | 22.37 | 22.56 | 22.37 | 22.54 | 2.033M |
| Jul 21, 2026 | 22.28 | 22.30 | 22.20 | 22.30 | 2.149M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median