EWH Price: 21.58

iShares MSCI Hong Kong ETF (EWH)

21.58 -0.04 (-0.18%) USD | NYSEARCA | Oct 07, 16:00

21.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	21.62	21.65	21.54	21.58	2.444M
Oct 06, 2026	21.68	21.75	21.62	21.62	2.453M
Oct 05, 2026	21.64	21.78	21.57	21.77	3.067M
Oct 02, 2026	21.69	21.69	21.52	21.57	3.226M
Oct 01, 2026	22.14	22.28	22.06	22.16	2.848M
Sep 30, 2026	22.27	22.30	22.09	22.11	2.994M
Sep 29, 2026	22.29	22.29	22.09	22.22	2.514M
Sep 28, 2026	22.40	22.52	22.38	22.41	3.879M
Sep 25, 2026	22.25	22.32	22.19	22.26	2.635M
Sep 24, 2026	22.53	22.59	22.39	22.47	2.400M
Sep 23, 2026	22.54	22.54	22.38	22.41	2.899M
Sep 22, 2026	22.78	22.88	22.68	22.84	5.837M
Sep 21, 2026	22.72	22.78	22.64	22.76	2.397M
Sep 18, 2026	22.44	22.48	22.37	22.45	1.500M
Sep 17, 2026	22.52	22.56	22.49	22.52	1.221M
Sep 16, 2026	22.52	22.52	22.19	22.28	3.018M
Sep 15, 2026	22.49	22.54	22.42	22.47	2.163M
Sep 14, 2026	22.54	22.78	22.54	22.72	3.654M
Sep 11, 2026	22.56	22.63	22.50	22.52	4.376M
Sep 10, 2026	22.63	22.63	22.47	22.47	2.362M
Sep 09, 2026	22.92	22.95	22.65	22.69	4.922M
Sep 08, 2026	22.99	23.01	22.91	22.93	1.533M
Sep 04, 2026	23.09	23.22	23.08	23.20	2.161M
Sep 03, 2026	22.81	23.01	22.79	22.98	1.778M
Sep 02, 2026	22.74	22.90	22.74	22.87	3.162M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks