iShares MSCI Hong Kong ETF (EWH)
22.47
-0.25
(-1.10%)
USD |
NYSEARCA |
Sep 15, 16:00
22.45
-0.02
(-0.09%)
After-Hours: 20:00
EWH Price : 22.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.49 | 22.54 | 22.42 | 22.47 | 2.163M |
| Sep 14, 2026 | 22.54 | 22.78 | 22.54 | 22.72 | 3.654M |
| Sep 11, 2026 | 22.56 | 22.63 | 22.50 | 22.52 | 4.376M |
| Sep 10, 2026 | 22.63 | 22.63 | 22.47 | 22.47 | 2.362M |
| Sep 09, 2026 | 22.92 | 22.95 | 22.65 | 22.69 | 4.922M |
| Sep 08, 2026 | 22.99 | 23.01 | 22.91 | 22.93 | 1.533M |
| Sep 04, 2026 | 23.09 | 23.22 | 23.08 | 23.20 | 2.161M |
| Sep 03, 2026 | 22.81 | 23.01 | 22.79 | 22.98 | 1.778M |
| Sep 02, 2026 | 22.74 | 22.90 | 22.74 | 22.87 | 3.162M |
| Sep 01, 2026 | 22.61 | 22.72 | 22.53 | 22.55 | 2.170M |
| Aug 31, 2026 | 23.01 | 23.01 | 22.88 | 22.91 | 1.439M |
| Aug 28, 2026 | 23.04 | 23.11 | 22.88 | 22.94 | 2.005M |
| Aug 27, 2026 | 22.97 | 22.99 | 22.92 | 22.96 | 1.360M |
| Aug 26, 2026 | 23.04 | 23.06 | 22.92 | 22.94 | 5.921M |
| Aug 25, 2026 | 23.13 | 23.20 | 23.06 | 23.20 | 2.011M |
| Aug 24, 2026 | 23.20 | 23.26 | 23.18 | 23.24 | 2.354M |
| Aug 21, 2026 | 23.39 | 23.42 | 23.35 | 23.35 | 2.184M |
| Aug 20, 2026 | 22.95 | 22.96 | 22.84 | 22.95 | 1.929M |
| Aug 19, 2026 | 22.83 | 22.97 | 22.76 | 22.90 | 3.421M |
| Aug 18, 2026 | 22.53 | 22.61 | 22.43 | 22.43 | 2.400M |
| Aug 17, 2026 | 22.54 | 22.58 | 22.48 | 22.49 | 1.638M |
| Aug 14, 2026 | 22.40 | 22.43 | 22.34 | 22.39 | 1.411M |
| Aug 13, 2026 | 22.54 | 22.59 | 22.46 | 22.50 | 1.571M |
| Aug 12, 2026 | 22.50 | 22.50 | 22.41 | 22.45 | 1.975M |
| Aug 11, 2026 | 22.58 | 22.58 | 22.43 | 22.48 | 2.273M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median