Kala Bio (KALA) Price: 0.1901

Kala Bio, Inc. (KALA)

0.1901 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.192 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1862	0.20	0.1851	0.1901	207830.0
Oct 22, 2026	0.191	0.1966	0.1821	0.1855	120957.0
Oct 21, 2026	0.201	0.2051	0.1821	0.1908	236166.0
Oct 20, 2026	0.198	0.21	0.1858	0.1897	375258.0
Oct 19, 2026	0.20	0.21	0.19	0.1926	253607.0
Oct 16, 2026	0.199	0.1997	0.1821	0.1899	287571.0
Oct 15, 2026	0.1903	0.2051	0.172	0.1922	860501.0
Oct 14, 2026	0.2597	0.2646	0.1146	0.188	1.668M
Oct 13, 2026	0.285	0.285	0.2593	0.26	426155.0
Oct 12, 2026	0.2851	0.298	0.2774	0.28	380968.0
Oct 09, 2026	0.3016	0.3016	0.286	0.2940	285508.0
Oct 08, 2026	0.348	0.3492	0.2915	0.2966	662495.0
Oct 07, 2026	0.373	0.395	0.3426	0.36	654426.0
Oct 06, 2026	0.3501	0.39	0.3439	0.364	420229.0
Oct 05, 2026	0.387	0.39	0.351	0.3625	1.082M
Oct 02, 2026	0.41	0.42	0.3803	0.385	1.075M
Oct 01, 2026	0.4168	0.4588	0.408	0.4194	1.621M
Sep 30, 2026	0.5252	0.538	0.4104	0.4293	29.43M
Sep 29, 2026	0.4142	0.54	0.401	0.5033	37.93M
Sep 28, 2026	0.4635	0.4896	0.4314	0.4502	576735.0
Sep 25, 2026	0.546	0.5501	0.4648	0.4756	364864.0
Sep 24, 2026	0.531	0.57	0.525	0.56	694310.0
Sep 23, 2026	0.5816	0.5903	0.56	0.56	83180.00
Sep 22, 2026	0.57	0.6118	0.5502	0.599	136915.0
Sep 21, 2026	0.566	0.5798	0.5432	0.56	51415.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks