Kellogg Co (K)

63.64 +0.44  +0.70% NYSE Nov 26, 16:00 USD

Kellogg Total Return Price:

63.64 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 63.64
Nov. 24, 2021 63.20
Nov. 23, 2021 63.38
Nov. 22, 2021 62.39
Nov. 19, 2021 61.93
Nov. 18, 2021 62.41
Nov. 17, 2021 62.96
Nov. 16, 2021 63.35
Nov. 15, 2021 63.91
Nov. 12, 2021 63.22
Nov. 11, 2021 63.26
Nov. 10, 2021 63.52
Nov. 9, 2021 62.94
Nov. 8, 2021 62.25
Nov. 5, 2021 62.56
Nov. 4, 2021 62.91
Nov. 3, 2021 63.34
Nov. 2, 2021 62.53
Nov. 1, 2021 62.16
Oct. 29, 2021 61.30
Oct. 28, 2021 61.69
Oct. 27, 2021 61.30
Oct. 26, 2021 61.60
Oct. 25, 2021 61.73
Oct. 22, 2021 62.12
   
Oct. 21, 2021 61.68
Oct. 20, 2021 62.01
Oct. 19, 2021 61.50
Oct. 18, 2021 61.48
Oct. 15, 2021 61.79
Oct. 14, 2021 62.16
Oct. 13, 2021 61.69
Oct. 12, 2021 62.36
Oct. 11, 2021 62.76
Oct. 8, 2021 62.69
Oct. 7, 2021 63.11
Oct. 6, 2021 64.40
Oct. 5, 2021 64.02
Oct. 4, 2021 64.53
Oct. 1, 2021 63.87
Sept. 30, 2021 63.92
Sept. 29, 2021 65.30
Sept. 28, 2021 64.00
Sept. 27, 2021 64.00
Sept. 24, 2021 63.78
Sept. 23, 2021 63.15
Sept. 22, 2021 63.22
Sept. 21, 2021 62.78
Sept. 20, 2021 63.39
Sept. 17, 2021 63.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 47.51 May 30 2019
Maximum 68.33 Aug 31 2020
Average 59.55

News

11 Best Food Stocks To Buy Now
Yahoo 11/23 09:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.