Kellanova Co (K)
80.69
-0.25
(-0.31%)
USD |
NYSE |
Nov 07, 16:00
80.69
0.00 (0.00%)
After-Hours: 20:00
Kellanova Total Return Price: 80.69 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 80.94 |
| November 05, 2024 | 80.86 |
| November 04, 2024 | 80.60 |
| November 01, 2024 | 80.61 |
| October 31, 2024 | 80.65 |
| October 30, 2024 | 80.85 |
| October 29, 2024 | 80.57 |
| October 28, 2024 | 80.60 |
| October 25, 2024 | 80.88 |
| October 24, 2024 | 81.03 |
| October 23, 2024 | 80.96 |
| October 22, 2024 | 80.92 |
| October 21, 2024 | 81.17 |
| October 18, 2024 | 81.05 |
| October 17, 2024 | 81.02 |
| October 16, 2024 | 81.06 |
| October 15, 2024 | 80.93 |
| October 14, 2024 | 80.63 |
| October 11, 2024 | 80.55 |
| October 10, 2024 | 80.54 |
| October 09, 2024 | 80.56 |
| October 08, 2024 | 80.56 |
| October 07, 2024 | 80.62 |
| October 04, 2024 | 80.61 |
| October 03, 2024 | 80.63 |
| Date | Value |
|---|---|
| October 02, 2024 | 80.59 |
| October 01, 2024 | 80.65 |
| September 30, 2024 | 80.71 |
| September 27, 2024 | 80.78 |
| September 26, 2024 | 80.64 |
| September 25, 2024 | 80.59 |
| September 24, 2024 | 80.67 |
| September 23, 2024 | 80.62 |
| September 20, 2024 | 80.81 |
| September 19, 2024 | 80.65 |
| September 18, 2024 | 80.65 |
| September 17, 2024 | 80.64 |
| September 16, 2024 | 80.68 |
| September 13, 2024 | 80.68 |
| September 12, 2024 | 80.26 |
| September 11, 2024 | 79.92 |
| September 10, 2024 | 80.00 |
| September 09, 2024 | 80.17 |
| September 06, 2024 | 80.09 |
| September 05, 2024 | 80.19 |
| September 04, 2024 | 80.19 |
| September 03, 2024 | 80.16 |
| August 30, 2024 | 80.04 |
| August 29, 2024 | 79.96 |
| August 28, 2024 | 80.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.42
Minimum
Mar 23 2020
81.17
Maximum
Oct 21 2024
56.59
Average
54.51
Median
Total Return Price Benchmarks
| Tyson Foods Inc | 58.74 |
| Spectrum Brands Holdings Inc | 91.46 |
| Mondelez International Inc | 65.72 |
| The Kraft Heinz Co | 32.82 |
| WK Kellogg Co | 19.67 |