WK Kellogg Co (KLG)
19.67
+2.83
(+16.81%)
USD |
NYSE |
Nov 07, 16:00
19.55
-0.12
(-0.61%)
After-Hours: 20:00
WK Kellogg Total Return Price: 19.67 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 16.84 |
| November 05, 2024 | 16.74 |
| November 04, 2024 | 16.46 |
| November 01, 2024 | 16.73 |
| October 31, 2024 | 16.63 |
| October 30, 2024 | 17.03 |
| October 29, 2024 | 17.26 |
| October 28, 2024 | 17.36 |
| October 25, 2024 | 17.05 |
| October 24, 2024 | 17.33 |
| October 23, 2024 | 17.41 |
| October 22, 2024 | 17.80 |
| October 21, 2024 | 17.25 |
| October 18, 2024 | 17.63 |
| October 17, 2024 | 17.18 |
| October 16, 2024 | 17.64 |
| October 15, 2024 | 17.50 |
| October 14, 2024 | 17.69 |
| October 11, 2024 | 17.80 |
| October 10, 2024 | 17.31 |
| October 09, 2024 | 17.27 |
| October 08, 2024 | 17.46 |
| October 07, 2024 | 16.92 |
| October 04, 2024 | 16.86 |
| October 03, 2024 | 16.71 |
| Date | Value |
|---|---|
| October 02, 2024 | 16.95 |
| October 01, 2024 | 17.22 |
| September 30, 2024 | 17.11 |
| September 27, 2024 | 17.56 |
| September 26, 2024 | 17.43 |
| September 25, 2024 | 17.58 |
| September 24, 2024 | 17.46 |
| September 23, 2024 | 17.55 |
| September 20, 2024 | 18.20 |
| September 19, 2024 | 18.38 |
| September 18, 2024 | 18.12 |
| September 17, 2024 | 18.19 |
| September 16, 2024 | 17.92 |
| September 13, 2024 | 18.37 |
| September 12, 2024 | 18.57 |
| September 11, 2024 | 18.35 |
| September 10, 2024 | 18.06 |
| September 09, 2024 | 18.03 |
| September 06, 2024 | 18.04 |
| September 05, 2024 | 18.51 |
| September 04, 2024 | 16.83 |
| September 03, 2024 | 17.04 |
| August 30, 2024 | 17.17 |
| August 29, 2024 | 16.89 |
| August 28, 2024 | 17.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.436
Minimum
Oct 18 2023
23.91
Maximum
Apr 25 2024
15.70
Average
16.52
Median
Total Return Price Benchmarks
| Kellanova Co | 80.69 |
| Interparfums Inc | 125.40 |
| Newell Brands Inc | 9.11 |
| United-Guardian Inc | 12.42 |
| The Honest Co Inc | 4.225 |