Alamos Gold, Inc. (AGI.TO)
48.83
+0.58
(+1.20%)
CAD |
TSX |
Sep 25, 16:00
Alamos Gold Total Return Price : 48.83 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 48.25 |
| September 23, 2026 | 48.57 |
| September 22, 2026 | 51.05 |
| September 21, 2026 | 49.39 |
| September 18, 2026 | 49.98 |
| September 17, 2026 | 50.05 |
| September 16, 2026 | 48.18 |
| September 15, 2026 | 48.92 |
| September 14, 2026 | 49.54 |
| September 11, 2026 | 49.80 |
| September 10, 2026 | 49.34 |
| September 09, 2026 | 51.01 |
| September 08, 2026 | 50.24 |
| September 04, 2026 | 51.10 |
| September 03, 2026 | 51.96 |
| September 02, 2026 | 49.97 |
| September 01, 2026 | 48.45 |
| August 31, 2026 | 50.72 |
| August 28, 2026 | 51.05 |
| August 27, 2026 | 52.50 |
| August 26, 2026 | 52.06 |
| August 25, 2026 | 53.88 |
| August 24, 2026 | 53.07 |
| August 21, 2026 | 52.10 |
| August 20, 2026 | 50.60 |
| Date | Value |
|---|---|
| August 19, 2026 | 49.38 |
| August 18, 2026 | 45.71 |
| August 17, 2026 | 47.13 |
| August 14, 2026 | 46.30 |
| August 13, 2026 | 45.75 |
| August 12, 2026 | 46.70 |
| August 11, 2026 | 46.56 |
| August 10, 2026 | 46.29 |
| August 07, 2026 | 46.21 |
| August 06, 2026 | 43.59 |
| August 05, 2026 | 43.77 |
| August 04, 2026 | 40.38 |
| July 31, 2026 | 38.92 |
| July 30, 2026 | 39.70 |
| July 29, 2026 | 40.09 |
| July 28, 2026 | 40.66 |
| July 27, 2026 | 41.90 |
| July 24, 2026 | 41.68 |
| July 23, 2026 | 41.33 |
| July 22, 2026 | 42.93 |
| July 21, 2026 | 41.63 |
| July 20, 2026 | 39.58 |
| July 17, 2026 | 39.55 |
| July 16, 2026 | 39.65 |
| July 15, 2026 | 40.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agnico Eagle Mines Ltd. | 275.10 |
| B2Gold Corp. | 7.73 |
| IAMGOLD Corp. | 27.85 |
| Lake Victoria Gold Ltd. | 0.31 |
| Equinox Gold Corp. | 16.87 |