Alamos Gold Inc (AGI.TO)
26.98
-0.55
(-2.00%)
CAD |
TSX |
Sep 27, 16:00
26.98
0.00 (0.00%)
After-Hours: 16:15
Alamos Gold Total Return Price: 26.98 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 26.98 |
September 26, 2024 | 27.53 |
September 25, 2024 | 27.88 |
September 24, 2024 | 28.07 |
September 23, 2024 | 28.44 |
September 20, 2024 | 28.21 |
September 19, 2024 | 27.51 |
September 18, 2024 | 27.50 |
September 17, 2024 | 27.80 |
September 16, 2024 | 28.14 |
September 13, 2024 | 28.13 |
September 12, 2024 | 27.27 |
September 11, 2024 | 25.62 |
September 10, 2024 | 25.41 |
September 09, 2024 | 24.59 |
September 06, 2024 | 24.52 |
September 05, 2024 | 24.81 |
September 04, 2024 | 24.67 |
September 03, 2024 | 24.97 |
August 30, 2024 | 25.95 |
August 29, 2024 | 25.81 |
August 28, 2024 | 25.71 |
August 27, 2024 | 26.16 |
August 26, 2024 | 26.38 |
August 23, 2024 | 26.50 |
Date | Value |
---|---|
August 22, 2024 | 26.44 |
August 21, 2024 | 26.96 |
August 20, 2024 | 27.08 |
August 19, 2024 | 26.66 |
August 16, 2024 | 26.21 |
August 15, 2024 | 25.28 |
August 14, 2024 | 25.29 |
August 13, 2024 | 25.33 |
August 12, 2024 | 24.82 |
August 09, 2024 | 23.82 |
August 08, 2024 | 23.61 |
August 07, 2024 | 22.88 |
August 06, 2024 | 23.68 |
August 02, 2024 | 24.12 |
August 01, 2024 | 24.05 |
July 31, 2024 | 23.50 |
July 30, 2024 | 23.11 |
July 29, 2024 | 23.32 |
July 26, 2024 | 22.80 |
July 25, 2024 | 22.58 |
July 24, 2024 | 23.64 |
July 23, 2024 | 23.58 |
July 22, 2024 | 23.53 |
July 19, 2024 | 23.38 |
July 18, 2024 | 23.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.196
Minimum
Mar 13 2020
28.44
Maximum
Sep 23 2024
12.81
Average
10.81
Median
Apr 21 2021
Total Return Price Benchmarks
Agnico Eagle Mines Ltd | 110.63 |
Kinross Gold Corp | 12.79 |
Osisko Gold Royalties Ltd | 24.91 |
Centerra Gold Inc | 10.03 |
Barrick Gold Corp | 27.36 |