Nordstrom Inc (JWN)
20.27
+0.35
(+1.76%)
USD |
NYSE |
Mar 28, 16:00
20.29
+0.02
(+0.10%)
After-Hours: 20:00
Nordstrom Total Return Price: 20.27 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 20.27 |
March 27, 2024 | 19.92 |
March 26, 2024 | 18.62 |
March 25, 2024 | 18.91 |
March 22, 2024 | 19.04 |
March 21, 2024 | 20.05 |
March 20, 2024 | 19.38 |
March 19, 2024 | 18.66 |
March 18, 2024 | 17.06 |
March 15, 2024 | 17.29 |
March 14, 2024 | 17.60 |
March 13, 2024 | 17.99 |
March 12, 2024 | 17.80 |
March 11, 2024 | 17.49 |
March 08, 2024 | 16.87 |
March 07, 2024 | 16.72 |
March 06, 2024 | 17.34 |
March 05, 2024 | 20.67 |
March 04, 2024 | 20.35 |
March 01, 2024 | 20.49 |
February 29, 2024 | 20.74 |
February 28, 2024 | 21.08 |
February 27, 2024 | 21.45 |
February 26, 2024 | 20.57 |
February 23, 2024 | 20.16 |
Date | Value |
---|---|
February 22, 2024 | 20.09 |
February 21, 2024 | 19.71 |
February 20, 2024 | 19.60 |
February 16, 2024 | 19.88 |
February 15, 2024 | 20.05 |
February 14, 2024 | 19.38 |
February 13, 2024 | 19.04 |
February 12, 2024 | 19.76 |
February 09, 2024 | 18.91 |
February 08, 2024 | 18.87 |
February 07, 2024 | 18.22 |
February 06, 2024 | 18.51 |
February 05, 2024 | 18.05 |
February 02, 2024 | 17.92 |
February 01, 2024 | 18.06 |
January 31, 2024 | 17.95 |
January 30, 2024 | 18.51 |
January 29, 2024 | 19.00 |
January 26, 2024 | 19.61 |
January 25, 2024 | 19.26 |
January 24, 2024 | 18.71 |
January 23, 2024 | 18.49 |
January 22, 2024 | 18.52 |
January 19, 2024 | 17.81 |
January 18, 2024 | 17.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.74
Minimum
Sep 29 2020
41.72
Maximum
Mar 15 2021
22.98
Average
20.84
Median
Jan 05 2022
Total Return Price Benchmarks
Abercrombie & Fitch Co | 125.33 |
Macy's Inc | 19.99 |
American Eagle Outfitters Inc | 25.79 |
Ross Stores Inc | 146.76 |
Foot Locker Inc | 28.50 |