Nordstrom Inc (JWN)
22.91
+0.34
(+1.51%)
USD |
NYSE |
Nov 07, 16:00
22.91
0.00 (0.00%)
After-Hours: 20:00
Nordstrom Total Return Price: 22.91 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 22.57 |
| November 05, 2024 | 22.72 |
| November 04, 2024 | 22.91 |
| November 01, 2024 | 22.56 |
| October 31, 2024 | 22.61 |
| October 30, 2024 | 23.38 |
| October 29, 2024 | 23.64 |
| October 28, 2024 | 23.22 |
| October 25, 2024 | 22.73 |
| October 24, 2024 | 22.54 |
| October 23, 2024 | 22.69 |
| October 22, 2024 | 23.13 |
| October 21, 2024 | 23.99 |
| October 18, 2024 | 24.67 |
| October 17, 2024 | 24.46 |
| October 16, 2024 | 24.42 |
| October 15, 2024 | 24.08 |
| October 14, 2024 | 22.91 |
| October 11, 2024 | 22.35 |
| October 10, 2024 | 21.96 |
| October 09, 2024 | 21.94 |
| October 08, 2024 | 21.99 |
| October 07, 2024 | 21.91 |
| October 04, 2024 | 21.97 |
| October 03, 2024 | 21.47 |
| Date | Value |
|---|---|
| October 02, 2024 | 21.42 |
| October 01, 2024 | 21.70 |
| September 30, 2024 | 22.49 |
| September 27, 2024 | 22.20 |
| September 26, 2024 | 22.47 |
| September 25, 2024 | 22.64 |
| September 24, 2024 | 23.21 |
| September 23, 2024 | 23.00 |
| September 20, 2024 | 23.02 |
| September 19, 2024 | 22.91 |
| September 18, 2024 | 22.56 |
| September 17, 2024 | 22.56 |
| September 16, 2024 | 22.54 |
| September 13, 2024 | 22.40 |
| September 12, 2024 | 22.50 |
| September 11, 2024 | 22.11 |
| September 10, 2024 | 22.24 |
| September 09, 2024 | 22.08 |
| September 06, 2024 | 22.82 |
| September 05, 2024 | 22.60 |
| September 04, 2024 | 22.78 |
| September 03, 2024 | 22.82 |
| August 30, 2024 | 22.15 |
| August 29, 2024 | 21.80 |
| August 28, 2024 | 21.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.56
Minimum
Sep 29 2020
41.02
Maximum
Mar 15 2021
21.58
Average
19.94
Median
Jan 14 2022
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 141.44 |
| Macy's Inc | 16.45 |
| Urban Outfitters Inc | 37.30 |
| American Eagle Outfitters Inc | 19.10 |
| Ross Stores Inc | 142.00 |