Nordstrom Inc (JWN)
22.12
+1.03
(+4.88%)
USD |
NYSE |
Jul 26, 16:00
22.12
0.00 (0.00%)
After-Hours: 20:00
Nordstrom Total Return Price: 22.12 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 21.09 |
| July 24, 2024 | 21.10 |
| July 23, 2024 | 21.82 |
| July 22, 2024 | 22.03 |
| July 19, 2024 | 22.67 |
| July 18, 2024 | 23.23 |
| July 17, 2024 | 23.82 |
| July 16, 2024 | 23.75 |
| July 15, 2024 | 22.80 |
| July 12, 2024 | 23.48 |
| July 11, 2024 | 23.39 |
| July 10, 2024 | 21.90 |
| July 09, 2024 | 22.02 |
| July 08, 2024 | 21.27 |
| July 05, 2024 | 21.83 |
| July 03, 2024 | 21.60 |
| July 02, 2024 | 21.45 |
| July 01, 2024 | 21.25 |
| June 28, 2024 | 21.22 |
| June 27, 2024 | 21.12 |
| June 26, 2024 | 21.33 |
| June 25, 2024 | 21.09 |
| June 24, 2024 | 21.51 |
| June 21, 2024 | 21.30 |
| June 20, 2024 | 21.20 |
| Date | Value |
|---|---|
| June 18, 2024 | 21.75 |
| June 17, 2024 | 21.81 |
| June 14, 2024 | 21.05 |
| June 13, 2024 | 21.47 |
| June 12, 2024 | 21.53 |
| June 11, 2024 | 21.05 |
| June 10, 2024 | 21.21 |
| June 07, 2024 | 21.50 |
| June 06, 2024 | 21.23 |
| June 05, 2024 | 22.24 |
| June 04, 2024 | 22.29 |
| June 03, 2024 | 22.82 |
| May 31, 2024 | 21.92 |
| May 30, 2024 | 20.86 |
| May 29, 2024 | 21.33 |
| May 28, 2024 | 21.36 |
| May 24, 2024 | 21.34 |
| May 23, 2024 | 21.16 |
| May 22, 2024 | 21.15 |
| May 21, 2024 | 21.02 |
| May 20, 2024 | 20.93 |
| May 17, 2024 | 21.07 |
| May 16, 2024 | 21.02 |
| May 15, 2024 | 21.33 |
| May 14, 2024 | 21.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.65
Minimum
Sep 29 2020
41.38
Maximum
Mar 15 2021
22.10
Average
20.11
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 152.50 |
| Gap Inc | 21.43 |
| American Eagle Outfitters Inc | 21.74 |
| Macy's Inc | 16.56 |
| Destination XL Group Inc | 3.55 |