Nordstrom Inc (JWN)
15.66
+0.13 (+0.84%)
USD |
NYSE |
Mar 29, 14:52
Nordstrom Total Return Price: 15.66 for March 29, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 28, 2023 | 15.53 |
| March 27, 2023 | 15.38 |
| March 24, 2023 | 15.40 |
| March 23, 2023 | 15.37 |
| March 22, 2023 | 16.12 |
| March 21, 2023 | 16.44 |
| March 20, 2023 | 16.10 |
| March 17, 2023 | 16.56 |
| March 16, 2023 | 17.20 |
| March 15, 2023 | 17.24 |
| March 14, 2023 | 16.60 |
| March 13, 2023 | 16.87 |
| March 10, 2023 | 18.05 |
| March 09, 2023 | 18.64 |
| March 08, 2023 | 19.29 |
| March 07, 2023 | 19.33 |
| March 06, 2023 | 19.43 |
| March 03, 2023 | 19.59 |
| March 02, 2023 | 19.13 |
| March 01, 2023 | 18.80 |
| February 28, 2023 | 19.28 |
| February 27, 2023 | 19.17 |
| February 24, 2023 | 19.00 |
| February 23, 2023 | 19.56 |
| February 22, 2023 | 19.51 |
| Date | Value |
|---|---|
| February 21, 2023 | 19.77 |
| February 17, 2023 | 21.56 |
| February 16, 2023 | 21.74 |
| February 15, 2023 | 22.03 |
| February 14, 2023 | 21.88 |
| February 13, 2023 | 21.80 |
| February 10, 2023 | 21.42 |
| February 09, 2023 | 22.11 |
| February 08, 2023 | 22.42 |
| February 07, 2023 | 23.69 |
| February 06, 2023 | 23.93 |
| February 03, 2023 | 26.11 |
| February 02, 2023 | 20.92 |
| February 01, 2023 | 19.76 |
| January 31, 2023 | 19.34 |
| January 30, 2023 | 18.58 |
| January 27, 2023 | 18.23 |
| January 26, 2023 | 18.24 |
| January 25, 2023 | 18.24 |
| January 24, 2023 | 18.11 |
| January 23, 2023 | 18.53 |
| January 20, 2023 | 17.29 |
| January 19, 2023 | 17.27 |
| January 18, 2023 | 17.40 |
| January 17, 2023 | 17.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.28
Minimum
Sep 29 2020
60.63
Maximum
Nov 06 2018
29.95
Average
29.07
Median
Jul 01 2019
Total Return Price Benchmarks
| Macy's Inc | 17.23 |
| Bed Bath & Beyond Inc | 0.804 |
| Abercrombie & Fitch Co | 26.05 |
| Urban Outfitters Inc | 26.07 |
| American Eagle Outfitters Inc | 13.11 |