Nordstrom Inc (JWN)

29.42 +0.14  +0.48% NYSE Oct 22, 16:00 29.43 +0.01  +0.03% After-Hours: 20:00 USD

Nordstrom Total Return Price:

29.42 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 29.42
Oct. 21, 2021 29.28
Oct. 20, 2021 28.76
Oct. 19, 2021 28.60
Oct. 18, 2021 29.62
Oct. 15, 2021 28.08
Oct. 14, 2021 27.34
Oct. 13, 2021 27.18
Oct. 12, 2021 26.72
Oct. 11, 2021 26.19
Oct. 8, 2021 26.71
Oct. 7, 2021 26.84
Oct. 6, 2021 26.26
Oct. 5, 2021 26.79
Oct. 4, 2021 26.83
Oct. 1, 2021 26.87
Sept. 30, 2021 26.45
Sept. 29, 2021 29.06
Sept. 28, 2021 29.46
Sept. 27, 2021 29.82
Sept. 24, 2021 29.41
Sept. 23, 2021 29.46
Sept. 22, 2021 28.49
Sept. 21, 2021 27.71
Sept. 20, 2021 27.78
   
Sept. 17, 2021 28.12
Sept. 16, 2021 27.93
Sept. 15, 2021 27.00
Sept. 14, 2021 26.59
Sept. 13, 2021 27.02
Sept. 10, 2021 26.52
Sept. 9, 2021 27.14
Sept. 8, 2021 27.18
Sept. 7, 2021 27.93
Sept. 3, 2021 27.08
Sept. 2, 2021 28.39
Sept. 1, 2021 28.41
Aug. 31, 2021 28.61
Aug. 30, 2021 28.03
Aug. 27, 2021 29.22
Aug. 26, 2021 28.51
Aug. 25, 2021 31.14
Aug. 24, 2021 37.81
Aug. 23, 2021 36.67
Aug. 20, 2021 35.11
Aug. 19, 2021 33.94
Aug. 18, 2021 32.62
Aug. 17, 2021 33.39
Aug. 16, 2021 35.15
Aug. 13, 2021 35.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Urban Outfitters Inc 30.83
Macy's Inc 26.59
American Eagle Outfitters Inc 24.39

Total Return Price Range, Past 5 Years

Minimum 11.79 Sep 29 2020
Maximum 63.38 Nov 06 2018
Average 37.01

News

Why Nordstrom Shares Are Falling
Yahoo 09/30 10:54 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.