Nordstrom Inc (JWN)
23.24
+0.87
(+3.89%)
USD |
NYSE |
Nov 22, 16:00
23.25
+0.01
(+0.04%)
After-Hours: 20:00
Nordstrom Total Return Level: 49.52 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 49.52 |
November 21, 2024 | 47.67 |
November 20, 2024 | 47.41 |
November 19, 2024 | 48.31 |
November 18, 2024 | 47.52 |
November 15, 2024 | 48.73 |
November 14, 2024 | 49.05 |
November 13, 2024 | 49.14 |
November 12, 2024 | 49.20 |
November 11, 2024 | 48.24 |
November 08, 2024 | 47.99 |
November 07, 2024 | 48.82 |
November 06, 2024 | 48.09 |
November 05, 2024 | 48.41 |
November 04, 2024 | 48.82 |
November 01, 2024 | 48.07 |
October 31, 2024 | 48.18 |
October 30, 2024 | 49.82 |
October 29, 2024 | 50.37 |
October 28, 2024 | 49.48 |
October 25, 2024 | 48.44 |
October 24, 2024 | 48.03 |
October 23, 2024 | 48.35 |
October 22, 2024 | 49.29 |
October 21, 2024 | 51.12 |
Date | Value |
---|---|
October 18, 2024 | 52.57 |
October 17, 2024 | 52.12 |
October 16, 2024 | 52.04 |
October 15, 2024 | 51.31 |
October 14, 2024 | 48.82 |
October 11, 2024 | 47.63 |
October 10, 2024 | 46.79 |
October 09, 2024 | 46.75 |
October 08, 2024 | 46.86 |
October 07, 2024 | 46.69 |
October 04, 2024 | 46.82 |
October 03, 2024 | 45.75 |
October 02, 2024 | 45.64 |
October 01, 2024 | 46.24 |
September 30, 2024 | 47.92 |
September 27, 2024 | 47.31 |
September 26, 2024 | 47.88 |
September 25, 2024 | 48.24 |
September 24, 2024 | 49.46 |
September 23, 2024 | 49.01 |
September 20, 2024 | 49.05 |
September 19, 2024 | 48.82 |
September 18, 2024 | 48.07 |
September 17, 2024 | 48.07 |
September 16, 2024 | 48.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.52
Minimum
Sep 29 2020
87.48
Maximum
Mar 15 2021
45.83
Average
42.52
Median
May 09 2024
Total Return Level Benchmarks
Abercrombie & Fitch Co | 229.20 |
Macy's Inc | 29.98 |
Urban Outfitters Inc | 38.98 |
Ross Stores Inc | 194.63 |
American Eagle Outfitters Inc | 32.28 |