Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.
Date Value
November 06, 2024 48.09
November 05, 2024 48.41
November 04, 2024 48.82
November 01, 2024 48.07
October 31, 2024 48.18
October 30, 2024 49.82
October 29, 2024 50.37
October 28, 2024 49.48
October 25, 2024 48.44
October 24, 2024 48.03
October 23, 2024 48.35
October 22, 2024 49.29
October 21, 2024 51.12
October 18, 2024 52.57
October 17, 2024 52.12
October 16, 2024 52.04
October 15, 2024 51.31
October 14, 2024 48.82
October 11, 2024 47.63
October 10, 2024 46.79
October 09, 2024 46.75
October 08, 2024 46.86
October 07, 2024 46.69
October 04, 2024 46.82
October 03, 2024 45.75
Date Value
October 02, 2024 45.64
October 01, 2024 46.24
September 30, 2024 47.92
September 27, 2024 47.31
September 26, 2024 47.88
September 25, 2024 48.24
September 24, 2024 49.46
September 23, 2024 49.01
September 20, 2024 49.05
September 19, 2024 48.82
September 18, 2024 48.07
September 17, 2024 48.07
September 16, 2024 48.03
September 13, 2024 47.73
September 12, 2024 47.94
September 11, 2024 47.11
September 10, 2024 47.39
September 09, 2024 47.05
September 06, 2024 48.63
September 05, 2024 48.16
September 04, 2024 48.54
September 03, 2024 48.63
August 30, 2024 47.21
August 29, 2024 46.47
August 28, 2024 46.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.52
Minimum
Sep 29 2020
87.48
Maximum
Mar 15 2021
46.00
Average
42.50
Median

Total Return Level Benchmarks