Best Buy Co., Inc. (BBY)
82.80
+2.81
(+3.51%)
USD |
NYSE |
Jul 10, 16:00
82.75
-0.05
(-0.06%)
Pre-Market: 20:00
Best Buy Total Return Level : 154.64 for July 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 10, 2026 | 154.64 |
| July 09, 2026 | 149.39 |
| July 08, 2026 | 145.80 |
| July 07, 2026 | 147.02 |
| July 06, 2026 | 145.67 |
| July 02, 2026 | 145.65 |
| July 01, 2026 | 144.24 |
| June 30, 2026 | 141.71 |
| June 29, 2026 | 145.00 |
| June 26, 2026 | 145.13 |
| June 25, 2026 | 143.60 |
| June 24, 2026 | 144.98 |
| June 23, 2026 | 140.35 |
| June 22, 2026 | 141.96 |
| June 18, 2026 | 139.57 |
| June 17, 2026 | 134.79 |
| June 16, 2026 | 139.36 |
| June 15, 2026 | 142.74 |
| June 12, 2026 | 144.80 |
| June 11, 2026 | 142.17 |
| June 10, 2026 | 139.47 |
| June 09, 2026 | 138.52 |
| June 08, 2026 | 136.76 |
| June 05, 2026 | 131.91 |
| June 04, 2026 | 130.90 |
| Date | Value |
|---|---|
| June 03, 2026 | 132.26 |
| June 02, 2026 | 134.20 |
| June 01, 2026 | 138.26 |
| May 29, 2026 | 143.73 |
| May 28, 2026 | 137.81 |
| May 27, 2026 | 119.01 |
| May 26, 2026 | 116.57 |
| May 22, 2026 | 113.64 |
| May 21, 2026 | 112.76 |
| May 20, 2026 | 112.44 |
| May 19, 2026 | 109.33 |
| May 18, 2026 | 106.73 |
| May 15, 2026 | 103.78 |
| May 14, 2026 | 104.51 |
| May 13, 2026 | 102.37 |
| May 12, 2026 | 105.47 |
| May 11, 2026 | 106.25 |
| May 08, 2026 | 109.53 |
| May 07, 2026 | 107.94 |
| May 06, 2026 | 108.22 |
| May 05, 2026 | 105.60 |
| May 04, 2026 | 106.28 |
| May 01, 2026 | 110.73 |
| April 30, 2026 | 111.54 |
| April 29, 2026 | 108.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dick's Sporting Goods, Inc. | 318.90 |
| GameStop Corp. | 32.27 |
| Amazon.com, Inc. | 245.34 |
| Kohl's Corp. | 33.03 |
| Ulta Beauty, Inc. | 474.50 |