Best Buy Co., Inc. (BBY)
85.29
-2.19
(-2.50%)
USD |
NYSE |
Aug 25, 16:00
85.97
+0.68
(+0.80%)
Pre-Market: 07:31
Best Buy Total Return Level : 159.29 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 159.29 |
| August 24, 2026 | 163.38 |
| August 21, 2026 | 160.41 |
| August 20, 2026 | 160.11 |
| August 19, 2026 | 166.61 |
| August 18, 2026 | 162.99 |
| August 17, 2026 | 159.57 |
| August 14, 2026 | 161.40 |
| August 13, 2026 | 159.40 |
| August 12, 2026 | 155.01 |
| August 11, 2026 | 155.53 |
| August 10, 2026 | 153.95 |
| August 07, 2026 | 153.14 |
| August 06, 2026 | 149.45 |
| August 05, 2026 | 157.81 |
| August 04, 2026 | 161.27 |
| August 03, 2026 | 159.21 |
| July 31, 2026 | 161.10 |
| July 30, 2026 | 164.01 |
| July 29, 2026 | 168.40 |
| July 28, 2026 | 167.10 |
| July 27, 2026 | 165.19 |
| July 24, 2026 | 159.55 |
| July 23, 2026 | 157.68 |
| July 22, 2026 | 162.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 159.16 |
| July 20, 2026 | 158.99 |
| July 17, 2026 | 159.51 |
| July 16, 2026 | 159.29 |
| July 15, 2026 | 159.44 |
| July 14, 2026 | 156.84 |
| July 13, 2026 | 152.49 |
| July 10, 2026 | 154.64 |
| July 09, 2026 | 149.39 |
| July 08, 2026 | 145.80 |
| July 07, 2026 | 147.02 |
| July 06, 2026 | 145.67 |
| July 02, 2026 | 145.65 |
| July 01, 2026 | 144.24 |
| June 30, 2026 | 141.71 |
| June 29, 2026 | 145.00 |
| June 26, 2026 | 145.13 |
| June 25, 2026 | 143.60 |
| June 24, 2026 | 144.98 |
| June 23, 2026 | 140.35 |
| June 22, 2026 | 141.96 |
| June 18, 2026 | 139.57 |
| June 17, 2026 | 134.79 |
| June 16, 2026 | 139.36 |
| June 15, 2026 | 142.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dick's Sporting Goods, Inc. | 181.86 |
| Burlington Stores, Inc. | 315.27 |
| Amazon.com, Inc. | 261.06 |
| Abercrombie & Fitch Co. | 164.22 |
| Kohl's Corp. | 34.76 |