Jowell Global Ltd (JWEL)
1.85
-0.04
(-2.12%)
USD |
NASDAQ |
Jun 17, 16:00
2.13
+0.28
(+15.14%)
Pre-Market: 09:28
Jowell Global Price: 1.85 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 1.88 | 1.965 | 1.85 | 1.85 | 3073.00 |
| Jun 14, 2024 | 2.00 | 2.14 | 1.89 | 1.89 | 30469.00 |
| Jun 13, 2024 | 2.31 | 2.31 | 1.85 | 2.06 | 68948.00 |
| Jun 12, 2024 | 2.38 | 2.38 | 2.20 | 2.35 | 54148.00 |
| Jun 11, 2024 | 2.43 | 2.44 | 2.190 | 2.26 | 41780.00 |
| Jun 10, 2024 | 2.09 | 2.355 | 2.04 | 2.355 | 63829.00 |
| Jun 07, 2024 | 1.67 | 2.458 | 1.65 | 2.11 | 441851.0 |
| Jun 06, 2024 | 1.56 | 1.93 | 1.545 | 1.85 | 861697.0 |
| Jun 05, 2024 | 1.150 | 2.45 | 1.14 | 2.24 | 10.94M |
| Jun 04, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 1830.00 |
| Jun 03, 2024 | 1.072 | 1.072 | 1.07 | 1.07 | 517.00 |
| May 31, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| May 30, 2024 | 1.184 | 1.184 | 1.11 | 1.11 | 589.00 |
| May 29, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 171.00 |
| May 28, 2024 | 1.15 | 1.152 | 1.15 | 1.151 | 889.00 |
| May 24, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 574.00 |
| May 23, 2024 | 1.10 | 1.139 | 1.10 | 1.139 | 1373.00 |
| May 22, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 235.00 |
| May 21, 2024 | 1.06 | 1.14 | 1.06 | 1.14 | 1801.00 |
| May 20, 2024 | 1.12 | 1.13 | 1.09 | 1.13 | 960.00 |
| May 17, 2024 | 1.086 | 1.086 | 1.08 | 1.08 | 1218.00 |
| May 16, 2024 | 1.10 | 1.12 | 1.08 | 1.08 | 1132.00 |
| May 15, 2024 | 1.105 | 1.105 | 1.10 | 1.10 | 392.00 |
| May 14, 2024 | 1.10 | 1.18 | 1.10 | 1.18 | 1970.00 |
| May 13, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.016
Minimum
Apr 19 2024
344.80
Maximum
Dec 31 2021
43.14
Average
21.44
Median
Oct 24 2022
Price Benchmarks
| China Automotive Systems Inc | 3.87 |
| Trip.com Group Ltd | 50.24 |
| H World Group Ltd | 34.54 |
| Kandi Technologies Group Inc | 1.84 |
| Boqii Holding Ltd | 0.49 |
Price Related Metrics
| PS Ratio | 0.0248 |
| PEG Ratio | -0.0117 |
| Price to Book Value | 0.1593 |
| Earnings Yield | -290.8% |
| Market Cap | 4.015M |
| PEGY Ratio | -0.0117 |