Jowell Global (JWEL) Price: 2.155

Jowell Global Ltd. (JWEL)

2.155 -0.05 (-2.40%) USD | NASDAQ | Oct 23, 16:00

2.01 -0.14 (-6.73%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.13	2.155	2.06	2.155	1567.00
Oct 22, 2026	2.17	2.208	2.14	2.208	1975.00
Oct 21, 2026	2.09	2.17	2.07	2.17	6471.00
Oct 20, 2026	2.07	2.45	2.027	2.06	9341.00
Oct 19, 2026	2.14	2.14	1.925	2.079	9003.00
Oct 16, 2026	2.15	2.186	2.10	2.14	4873.00
Oct 15, 2026	2.220	2.235	2.10	2.100	6465.00
Oct 14, 2026	2.23	2.32	2.15	2.17	8195.00
Oct 13, 2026	2.35	2.408	2.135	2.29	7317.00
Oct 12, 2026	2.33	2.50	2.265	2.28	10915.00
Oct 09, 2026	2.54	2.74	2.41	2.445	6334.00
Oct 08, 2026	2.45	2.59	2.400	2.520	7014.00
Oct 07, 2026	2.051	2.45	2.051	2.45	4939.00
Oct 06, 2026	2.38	2.57	2.38	2.40	25116.00
Oct 05, 2026	2.45	2.520	2.42	2.495	4209.00
Oct 02, 2026	2.48	2.50	2.41	2.45	4930.00
Oct 01, 2026	2.40	2.57	2.35	2.44	18442.00
Sep 30, 2026	2.51	2.53	2.44	2.53	5611.00
Sep 29, 2026	2.55	2.70	2.51	2.54	11475.00
Sep 28, 2026	2.62	2.64	2.44	2.55	13848.00
Sep 25, 2026	2.39	2.75	2.374	2.61	40043.00
Sep 24, 2026	2.34	2.70	2.23	2.39	67861.00
Sep 23, 2026	2.192	2.34	2.192	2.34	8743.00
Sep 22, 2026	2.29	2.42	2.22	2.35	21377.00
Sep 21, 2026	2.17	2.42	2.07	2.33	139082.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Hanjiao Group, Inc.	0.20
Boqii Holding Ltd.	0.5021
Pop Mart International Group Ltd.	16.73
NaaS Technology, Inc.	2.49
Golden Sun Technology Group Ltd.	0.1852

Price Related Metrics

Market Cap

5.120M