Jowell Global (JWEL) Price: 1.73

Jowell Global Ltd. (JWEL)

1.73 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.73	1.73	1.73	1.73	595.00
Nov 12, 2026	1.830	1.830	1.73	1.73	978.00
Nov 11, 2026	1.72	1.82	1.691	1.776	8491.00
Nov 10, 2026	1.70	1.83	1.70	1.82	4485.00
Nov 09, 2026	1.74	1.884	1.74	1.75	1560.00
Nov 06, 2026	1.71	1.845	1.71	1.845	3081.00
Nov 05, 2026	1.75	1.78	1.71	1.71	1808.00
Nov 04, 2026	2.02	2.04	1.75	1.75	12895.00
Nov 03, 2026	2.00	2.13	1.88	1.98	2254.00
Nov 02, 2026	2.22	2.265	1.98	1.98	6891.00
Oct 30, 2026	2.11	2.24	2.022	2.12	4618.00
Oct 29, 2026	2.000	2.58	2.000	2.15	44362.00
Oct 28, 2026	2.05	2.19	2.05	2.11	2013.00
Oct 27, 2026	2.11	2.14	2.11	2.12	2080.00
Oct 26, 2026	2.21	2.21	2.07	2.09	7224.00
Oct 23, 2026	2.13	2.155	2.06	2.155	1567.00
Oct 22, 2026	2.17	2.208	2.14	2.208	1975.00
Oct 21, 2026	2.09	2.17	2.07	2.17	6471.00
Oct 20, 2026	2.07	2.45	2.027	2.06	9341.00
Oct 19, 2026	2.14	2.14	1.925	2.079	9003.00
Oct 16, 2026	2.15	2.186	2.10	2.14	4873.00
Oct 15, 2026	2.220	2.235	2.10	2.100	6465.00
Oct 14, 2026	2.23	2.32	2.15	2.17	8195.00
Oct 13, 2026	2.35	2.408	2.135	2.29	7317.00
Oct 12, 2026	2.33	2.50	2.265	2.28	10915.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks