Jowell Global Ltd. (JWEL)
2.52
+0.06
(+2.44%)
USD |
NASDAQ |
Aug 25, 16:00
2.625
+0.10
(+4.17%)
After-Hours: 19:59
Jowell Global Price : 2.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.41 | 2.66 | 2.25 | 2.52 | 31337.00 |
| Aug 24, 2026 | 2.54 | 2.590 | 2.375 | 2.46 | 11936.00 |
| Aug 21, 2026 | 2.60 | 2.70 | 2.354 | 2.62 | 23463.00 |
| Aug 20, 2026 | 2.53 | 2.87 | 2.21 | 2.69 | 83509.00 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.378 | 2.44 | 53553.00 |
| Aug 18, 2026 | 2.73 | 2.815 | 2.37 | 2.76 | 26321.00 |
| Aug 17, 2026 | 3.03 | 3.03 | 2.61 | 2.72 | 40545.00 |
| Aug 14, 2026 | 2.95 | 3.10 | 2.843 | 3.09 | 56144.00 |
| Aug 13, 2026 | 2.68 | 3.18 | 2.60 | 3.16 | 142045.0 |
| Aug 12, 2026 | 3.33 | 3.523 | 2.59 | 3.06 | 260476.0 |
| Aug 11, 2026 | 3.24 | 4.09 | 2.92 | 3.91 | 1.254M |
| Aug 10, 2026 | 3.97 | 5.17 | 2.94 | 4.00 | 85.25M |
| Aug 07, 2026 | 1.59 | 1.90 | 1.47 | 1.55 | 42129.00 |
| Aug 06, 2026 | 1.66 | 1.66 | 1.63 | 1.63 | 1804.00 |
| Aug 05, 2026 | 1.70 | 1.70 | 1.645 | 1.645 | 3676.00 |
| Aug 04, 2026 | 1.71 | 1.76 | 1.70 | 1.70 | 3778.00 |
| Aug 03, 2026 | 1.71 | 1.731 | 1.70 | 1.70 | 3791.00 |
| Jul 31, 2026 | 1.876 | 1.876 | 1.876 | 1.876 | 22.00 |
| Jul 30, 2026 | 1.893 | 1.893 | 1.876 | 1.876 | 1647.00 |
| Jul 29, 2026 | 1.87 | 1.92 | 1.87 | 1.898 | 5909.00 |
| Jul 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 401.00 |
| Jul 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 715.00 |
| Jul 24, 2026 | 1.84 | 1.89 | 1.79 | 1.79 | 2588.00 |
| Jul 23, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1422.00 |
| Jul 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boqii Holding Ltd. | 0.9411 |
| Pop Mart International Group Ltd. | 19.80 |
| NaaS Technology, Inc. | 3.246 |
| Golden Sun Technology Group Ltd. | 0.2947 |
| Bath & Body Works, Inc. | 17.58 |
Price Related Metrics
| PS Ratio | 0.0333 |
| Earnings Yield | -114.0% |
| Market Cap | 5.988M |