Jowell Global Ltd (JWEL)
1.88
-0.12
(-6.00%)
USD |
NASDAQ |
Nov 12, 16:00
1.87
-0.01
(-0.53%)
After-Hours: 20:00
Jowell Global Price: 1.88 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.88 | 1.95 | 1.86 | 1.88 | 29493.00 |
| Nov 11, 2024 | 2.03 | 2.03 | 1.95 | 2.00 | 792.00 |
| Nov 08, 2024 | 2.00 | 2.230 | 1.95 | 1.95 | 6297.00 |
| Nov 07, 2024 | 1.874 | 2.16 | 1.86 | 2.02 | 14467.00 |
| Nov 06, 2024 | 1.96 | 2.05 | 1.72 | 1.91 | 28569.00 |
| Nov 05, 2024 | 1.816 | 1.93 | 1.68 | 1.80 | 10251.00 |
| Nov 04, 2024 | 1.74 | 1.905 | 1.72 | 1.749 | 6323.00 |
| Nov 01, 2024 | 1.80 | 1.80 | 1.73 | 1.74 | 1052.00 |
| Oct 31, 2024 | 1.85 | 1.86 | 1.78 | 1.78 | 3792.00 |
| Oct 30, 2024 | 1.86 | 1.86 | 1.72 | 1.773 | 2829.00 |
| Oct 29, 2024 | 1.740 | 1.76 | 1.69 | 1.76 | 4051.00 |
| Oct 28, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 517.00 |
| Oct 25, 2024 | 1.740 | 1.953 | 1.735 | 1.740 | 17225.00 |
| Oct 24, 2024 | 1.886 | 1.947 | 1.702 | 1.76 | 11190.00 |
| Oct 23, 2024 | 1.91 | 1.96 | 1.79 | 1.82 | 12715.00 |
| Oct 22, 2024 | 1.74 | 2.07 | 1.686 | 2.05 | 48269.00 |
| Oct 21, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 1530.00 |
| Oct 18, 2024 | 1.52 | 1.68 | 1.51 | 1.52 | 2447.00 |
| Oct 17, 2024 | 1.59 | 1.59 | 1.50 | 1.50 | 3192.00 |
| Oct 16, 2024 | 1.620 | 1.620 | 1.554 | 1.590 | 2654.00 |
| Oct 15, 2024 | 1.625 | 1.738 | 1.580 | 1.62 | 12701.00 |
| Oct 14, 2024 | 1.615 | 1.700 | 1.53 | 1.59 | 8276.00 |
| Oct 11, 2024 | 1.61 | 1.763 | 1.50 | 1.59 | 27018.00 |
| Oct 10, 2024 | 1.61 | 1.740 | 1.450 | 1.740 | 6147.00 |
| Oct 09, 2024 | 1.57 | 1.67 | 1.57 | 1.646 | 3681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.016
Minimum
Apr 19 2024
344.80
Maximum
Dec 31 2021
38.51
Average
7.209
Median
Price Benchmarks
| China Automotive Systems Inc | 4.62 |
| Trip.com Group Ltd | 64.02 |
| H World Group Ltd | 35.92 |
| Kandi Technologies Group Inc | 1.28 |
| Boqii Holding Ltd | 0.54 |
Price Related Metrics
| Market Cap | 4.080M |