Jowell Global Ltd. (JWEL)
2.15
-0.09
(-4.02%)
USD |
NASDAQ |
Sep 14, 16:00
2.14
-0.01
(-0.47%)
After-Hours: 20:00
Jowell Global Price : 2.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.12 | 2.20 | 2.12 | 2.15 | 3060.00 |
| Sep 11, 2026 | 2.13 | 2.400 | 2.13 | 2.24 | 88356.00 |
| Sep 10, 2026 | 2.06 | 2.30 | 2.04 | 2.125 | 113121.0 |
| Sep 09, 2026 | 2.18 | 2.21 | 2.01 | 2.01 | 15262.00 |
| Sep 08, 2026 | 2.26 | 2.32 | 2.100 | 2.16 | 66134.00 |
| Sep 04, 2026 | 2.30 | 2.38 | 2.24 | 2.28 | 89799.00 |
| Sep 03, 2026 | 2.30 | 2.40 | 2.25 | 2.25 | 182140.0 |
| Sep 02, 2026 | 2.36 | 2.55 | 2.23 | 2.32 | 41833.00 |
| Sep 01, 2026 | 2.45 | 2.45 | 2.36 | 2.36 | 11439.00 |
| Aug 31, 2026 | 2.40 | 2.69 | 2.37 | 2.44 | 245858.0 |
| Aug 28, 2026 | 2.35 | 2.85 | 2.321 | 2.37 | 308975.0 |
| Aug 27, 2026 | 2.48 | 2.52 | 2.30 | 2.36 | 70191.00 |
| Aug 26, 2026 | 2.49 | 2.94 | 2.43 | 2.52 | 67239.00 |
| Aug 25, 2026 | 2.41 | 2.66 | 2.25 | 2.52 | 31337.00 |
| Aug 24, 2026 | 2.54 | 2.590 | 2.375 | 2.46 | 11936.00 |
| Aug 21, 2026 | 2.60 | 2.70 | 2.354 | 2.62 | 23463.00 |
| Aug 20, 2026 | 2.53 | 2.87 | 2.21 | 2.69 | 83509.00 |
| Aug 19, 2026 | 2.70 | 2.70 | 2.378 | 2.44 | 53553.00 |
| Aug 18, 2026 | 2.73 | 2.815 | 2.37 | 2.76 | 26321.00 |
| Aug 17, 2026 | 3.03 | 3.03 | 2.61 | 2.72 | 40545.00 |
| Aug 14, 2026 | 2.95 | 3.10 | 2.843 | 3.09 | 56144.00 |
| Aug 13, 2026 | 2.68 | 3.18 | 2.60 | 3.16 | 142045.0 |
| Aug 12, 2026 | 3.33 | 3.523 | 2.59 | 3.06 | 260476.0 |
| Aug 11, 2026 | 3.24 | 4.09 | 2.92 | 3.91 | 1.254M |
| Aug 10, 2026 | 3.97 | 5.17 | 2.94 | 4.00 | 85.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanjiao Group, Inc. | 0.20 |
| Boqii Holding Ltd. | 0.8092 |
| Pop Mart International Group Ltd. | 19.50 |
| NaaS Technology, Inc. | 3.175 |
| Golden Sun Technology Group Ltd. | 0.2249 |
Price Related Metrics
| PS Ratio | 0.0284 |
| Earnings Yield | -133.6% |
| Market Cap | 5.109M |