Juniata Valley Financial Corp (JUVF)
12.25
0.00 (0.00%)
USD |
OTCM |
Jun 26, 16:00
Juniata Valley Financial Price: 12.25 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Jun 25, 2024 | 12.25 | 12.25 | 11.05 | 12.25 | 0.000 |
| Jun 24, 2024 | 12.25 | 12.25 | 11.05 | 12.25 | 0.000 |
| Jun 21, 2024 | 12.25 | 12.25 | 11.05 | 12.25 | 0.000 |
| Jun 20, 2024 | 12.25 | 12.25 | 11.05 | 12.25 | 598.00 |
| Jun 18, 2024 | 12.26 | 12.26 | 12.25 | 12.25 | 1779.00 |
| Jun 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
| Jun 14, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
| Jun 13, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 100.00 |
| Jun 12, 2024 | 12.57 | 12.70 | 12.30 | 12.70 | 0.000 |
| Jun 11, 2024 | 12.57 | 12.70 | 12.30 | 12.70 | 0.000 |
| Jun 10, 2024 | 12.57 | 12.70 | 12.30 | 12.70 | 21149.00 |
| Jun 07, 2024 | 12.56 | 12.68 | 12.56 | 12.56 | 1800.00 |
| Jun 06, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 150.00 |
| Jun 05, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
| Jun 04, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 616.00 |
| Jun 03, 2024 | 12.10 | 12.50 | 12.10 | 12.50 | 2765.00 |
| May 31, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 115.00 |
| May 30, 2024 | 11.75 | 11.95 | 11.75 | 11.95 | 2877.00 |
| May 29, 2024 | 11.50 | 11.50 | 11.00 | 11.00 | 6497.00 |
| May 28, 2024 | 11.30 | 11.31 | 11.07 | 11.31 | 0.000 |
| May 24, 2024 | 11.30 | 11.31 | 11.07 | 11.31 | 1554.00 |
| May 23, 2024 | 11.06 | 11.20 | 11.06 | 11.20 | 1980.00 |
| May 22, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
| May 21, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
20.70
Maximum
Aug 30 2019
16.00
Average
16.19
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.31 |
| Evans Bancorp Inc | 28.40 |
| Park National Corp | 135.04 |
| Tompkins Financial Corp | 45.71 |
| Blue Ridge Bankshares Inc | 2.75 |
Price Related Metrics
| PE Ratio | 9.879 |
| PS Ratio | 2.203 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 11.93 |
| Earnings Yield | 10.12% |
| Market Cap | 61.26M |
| Normalized PE Ratio | 9.604 |