Juva Life Inc (JUVAF)

0.0339 0.00 (0.00%) USD  |  OTCM  |  May 10, 15:35
More

Juva Life Price: 0.0339 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.031 0.0324 0.031 0.0319 41960.00
May 08, 2024 0.0326 0.0326 0.031 0.0324 20225.00
May 07, 2024 0.03 0.0328 0.03 0.0328 54592.00
May 06, 2024 0.0307 0.032 0.0295 0.0295 4783.00
May 03, 2024 0.0319 0.0329 0.0319 0.0319 12000.00
May 02, 2024 0.0295 0.0318 0.0295 0.0295 25955.00
May 01, 2024 0.03 0.03 0.028 0.0295 156955.0
Apr 30, 2024 0.03 0.03 0.0267 0.03 65500.00
Apr 29, 2024 0.019 0.0255 0.019 0.0255 12820.00
Apr 26, 2024 0.0244 0.0255 0.0211 0.0211 13768.00
Apr 25, 2024 0.022 0.025 0.0195 0.0213 12309.00
Apr 24, 2024 0.022 0.0275 0.0195 0.0212 99693.00
Apr 23, 2024 0.0182 0.0216 0.0177 0.0216 1895.00
Apr 22, 2024 0.0174 0.0198 0.017 0.0195 61950.00
Apr 19, 2024 0.0195 0.0238 0.0188 0.0188 65200.00
Apr 18, 2024 0.0262 0.0273 0.0262 0.0262 7625.00
Apr 17, 2024 0.026 0.03 0.0254 0.03 75820.00
Apr 16, 2024 0.0274 0.03 0.02 0.028 150122.0
Apr 15, 2024 0.0212 0.0262 0.0212 0.0262 18760.00
Apr 12, 2024 0.0215 0.0238 0.0215 0.0238 8100.00
Apr 11, 2024 0.023 0.023 0.0212 0.023 90201.00
Apr 10, 2024 0.0212 0.023 0.0212 0.0225 69950.00
Apr 09, 2024 0.0220 0.0220 0.0217 0.0217 7871.00
Apr 08, 2024 0.0219 0.0226 0.0214 0.0226 17312.00
Apr 05, 2024 0.023 0.023 0.0214 0.0222 74716.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0126
Minimum
Feb 21 2024
1.820
Maximum
Jan 21 2021
0.2604
Average
0.1375
Median
Sep 16 2022

Price Benchmarks

Rimrock Gold Corp 0.0004
InMed Pharmaceuticals Inc 0.2632
Venus Concept Inc 0.68
CEN Biotech Inc 0.0031
Lucy Scientific Discovery Inc 0.73

Price Related Metrics

Market Cap 5.562M