Goldman Sachs JUST US Large Cap Eq ETF (JUST)
84.90
-0.10
(-0.12%)
USD |
NYSEARCA |
Nov 12, 16:00
JUST Total Return Price: 84.90 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 84.90 |
| November 11, 2024 | 85.00 |
| November 08, 2024 | 84.97 |
| November 07, 2024 | 84.90 |
| November 06, 2024 | 84.28 |
| November 05, 2024 | 82.18 |
| November 04, 2024 | 81.23 |
| November 01, 2024 | 81.55 |
| October 31, 2024 | 81.29 |
| October 30, 2024 | 82.54 |
| October 29, 2024 | 82.89 |
| October 28, 2024 | 82.79 |
| October 25, 2024 | 82.50 |
| October 24, 2024 | 82.63 |
| October 23, 2024 | 82.64 |
| October 22, 2024 | 83.29 |
| October 21, 2024 | 83.36 |
| October 18, 2024 | 83.59 |
| October 17, 2024 | 83.31 |
| October 16, 2024 | 83.33 |
| October 15, 2024 | 82.80 |
| October 14, 2024 | 83.56 |
| October 11, 2024 | 82.85 |
| October 10, 2024 | 82.25 |
| October 09, 2024 | 82.36 |
| Date | Value |
|---|---|
| October 08, 2024 | 81.75 |
| October 07, 2024 | 80.91 |
| October 04, 2024 | 81.67 |
| October 03, 2024 | 80.84 |
| October 02, 2024 | 81.14 |
| October 01, 2024 | 81.06 |
| September 30, 2024 | 81.92 |
| September 27, 2024 | 81.44 |
| September 26, 2024 | 81.65 |
| September 25, 2024 | 81.17 |
| September 24, 2024 | 81.34 |
| September 23, 2024 | 81.14 |
| September 20, 2024 | 81.04 |
| September 19, 2024 | 81.14 |
| September 18, 2024 | 79.92 |
| September 17, 2024 | 80.10 |
| September 16, 2024 | 80.09 |
| September 13, 2024 | 80.03 |
| September 12, 2024 | 79.52 |
| September 11, 2024 | 78.97 |
| September 10, 2024 | 78.07 |
| September 09, 2024 | 77.70 |
| September 06, 2024 | 77.08 |
| September 05, 2024 | 78.12 |
| September 04, 2024 | 78.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.24
Minimum
Mar 23 2020
85.00
Maximum
Nov 11 2024
58.31
Average
58.05
Median