Goldman Sachs JUST US Large Cap Equity ETF (JUST)
111.07
-0.07
(-0.06%)
USD |
NYSEARCA |
Oct 13, 16:00
JUST Total Return Price : 111.07 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 111.07 |
| October 12, 2026 | 111.14 |
| October 09, 2026 | 111.20 |
| October 08, 2026 | 110.44 |
| October 07, 2026 | 111.12 |
| October 06, 2026 | 111.21 |
| October 05, 2026 | 110.41 |
| October 02, 2026 | 109.83 |
| October 01, 2026 | 108.99 |
| September 30, 2026 | 109.02 |
| September 29, 2026 | 109.00 |
| September 28, 2026 | 109.27 |
| September 25, 2026 | 110.01 |
| September 24, 2026 | 109.28 |
| September 23, 2026 | 109.28 |
| September 22, 2026 | 110.35 |
| September 21, 2026 | 110.48 |
| September 18, 2026 | 109.06 |
| September 17, 2026 | 108.92 |
| September 16, 2026 | 107.66 |
| September 15, 2026 | 108.10 |
| September 14, 2026 | 108.70 |
| September 11, 2026 | 109.43 |
| September 10, 2026 | 108.42 |
| September 09, 2026 | 109.05 |
| Date | Value |
|---|---|
| September 08, 2026 | 109.55 |
| September 04, 2026 | 110.32 |
| September 03, 2026 | 110.80 |
| September 02, 2026 | 109.75 |
| September 01, 2026 | 109.09 |
| August 31, 2026 | 109.97 |
| August 28, 2026 | 110.48 |
| August 27, 2026 | 110.52 |
| August 26, 2026 | 110.04 |
| August 25, 2026 | 110.07 |
| August 24, 2026 | 109.75 |
| August 21, 2026 | 109.93 |
| August 20, 2026 | 109.53 |
| August 19, 2026 | 110.46 |
| August 18, 2026 | 110.30 |
| August 17, 2026 | 110.85 |
| August 14, 2026 | 111.38 |
| August 13, 2026 | 111.57 |
| August 12, 2026 | 111.06 |
| August 11, 2026 | 110.62 |
| August 10, 2026 | 111.00 |
| August 07, 2026 | 111.16 |
| August 06, 2026 | 110.60 |
| August 05, 2026 | 110.72 |
| August 04, 2026 | 110.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median