Goldman Sachs JUST US Large Cap Equity ETF (JUST)
109.30
+0.13
(+0.12%)
USD |
NYSEARCA |
Sep 18, 16:00
109.05
-0.25
(-0.23%)
After-Hours: 20:00
JUST Total Return Price : 109.30 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 109.30 |
| September 17, 2026 | 109.17 |
| September 16, 2026 | 107.91 |
| September 15, 2026 | 108.34 |
| September 14, 2026 | 108.95 |
| September 11, 2026 | 109.68 |
| September 10, 2026 | 108.67 |
| September 09, 2026 | 109.30 |
| September 08, 2026 | 109.80 |
| September 04, 2026 | 110.57 |
| September 03, 2026 | 111.05 |
| September 02, 2026 | 110.00 |
| September 01, 2026 | 109.34 |
| August 31, 2026 | 110.22 |
| August 28, 2026 | 110.73 |
| August 27, 2026 | 110.77 |
| August 26, 2026 | 110.29 |
| August 25, 2026 | 110.31 |
| August 24, 2026 | 110.00 |
| August 21, 2026 | 110.18 |
| August 20, 2026 | 109.78 |
| August 19, 2026 | 110.71 |
| August 18, 2026 | 110.55 |
| August 17, 2026 | 111.10 |
| August 14, 2026 | 111.63 |
| Date | Value |
|---|---|
| August 13, 2026 | 111.83 |
| August 12, 2026 | 111.31 |
| August 11, 2026 | 110.87 |
| August 10, 2026 | 111.25 |
| August 07, 2026 | 111.41 |
| August 06, 2026 | 110.85 |
| August 05, 2026 | 110.97 |
| August 04, 2026 | 111.08 |
| August 03, 2026 | 109.21 |
| July 31, 2026 | 107.82 |
| July 30, 2026 | 106.87 |
| July 29, 2026 | 104.95 |
| July 28, 2026 | 106.63 |
| July 27, 2026 | 106.25 |
| July 24, 2026 | 106.14 |
| July 23, 2026 | 105.87 |
| July 22, 2026 | 107.08 |
| July 21, 2026 | 107.02 |
| July 20, 2026 | 106.15 |
| July 17, 2026 | 106.45 |
| July 16, 2026 | 107.28 |
| July 15, 2026 | 107.84 |
| July 14, 2026 | 107.36 |
| July 13, 2026 | 107.03 |
| July 10, 2026 | 107.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median