Calvert US Large-Cap Core Responsible Index ETF (CVLC)
94.77
+0.10
(+0.11%)
USD |
NYSEARCA |
Sep 18, 16:00
95.00
+0.23
(+0.24%)
After-Hours: 20:00
CVLC Total Return Price : 94.77 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 94.77 |
| September 17, 2026 | 94.67 |
| September 16, 2026 | 93.59 |
| September 15, 2026 | 93.90 |
| September 14, 2026 | 94.57 |
| September 11, 2026 | 95.13 |
| September 10, 2026 | 94.26 |
| September 09, 2026 | 94.88 |
| September 08, 2026 | 95.59 |
| September 04, 2026 | 96.21 |
| September 03, 2026 | 96.36 |
| September 02, 2026 | 95.39 |
| September 01, 2026 | 95.04 |
| August 31, 2026 | 95.87 |
| August 28, 2026 | 96.31 |
| August 27, 2026 | 96.67 |
| August 26, 2026 | 96.06 |
| August 25, 2026 | 96.02 |
| August 24, 2026 | 95.73 |
| August 21, 2026 | 96.05 |
| August 20, 2026 | 95.59 |
| August 19, 2026 | 96.49 |
| August 18, 2026 | 96.36 |
| August 17, 2026 | 97.24 |
| August 14, 2026 | 97.65 |
| Date | Value |
|---|---|
| August 13, 2026 | 97.92 |
| August 12, 2026 | 97.25 |
| August 11, 2026 | 96.88 |
| August 10, 2026 | 97.06 |
| August 07, 2026 | 97.28 |
| August 06, 2026 | 96.65 |
| August 05, 2026 | 96.91 |
| August 04, 2026 | 97.05 |
| August 03, 2026 | 95.30 |
| July 31, 2026 | 93.93 |
| July 30, 2026 | 93.35 |
| July 29, 2026 | 91.60 |
| July 28, 2026 | 93.17 |
| July 27, 2026 | 92.97 |
| July 24, 2026 | 92.74 |
| July 23, 2026 | 92.61 |
| July 22, 2026 | 93.74 |
| July 21, 2026 | 93.79 |
| July 20, 2026 | 92.92 |
| July 17, 2026 | 93.23 |
| July 16, 2026 | 94.03 |
| July 15, 2026 | 94.44 |
| July 14, 2026 | 94.27 |
| July 13, 2026 | 93.91 |
| July 10, 2026 | 94.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median