Goldman Sachs JUST US Large Cap Equity ETF (JUST)
110.77
+0.48
(+0.44%)
USD |
NYSEARCA |
Aug 27, 16:00
110.86
+0.09
(+0.08%)
After-Hours: 20:00
JUST Total Return Level : 124.49 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 124.49 |
| August 26, 2026 | 123.95 |
| August 25, 2026 | 123.98 |
| August 24, 2026 | 123.63 |
| August 21, 2026 | 123.82 |
| August 20, 2026 | 123.38 |
| August 19, 2026 | 124.43 |
| August 18, 2026 | 124.24 |
| August 17, 2026 | 124.86 |
| August 14, 2026 | 125.46 |
| August 13, 2026 | 125.68 |
| August 12, 2026 | 125.09 |
| August 11, 2026 | 124.61 |
| August 10, 2026 | 125.04 |
| August 07, 2026 | 125.22 |
| August 06, 2026 | 124.58 |
| August 05, 2026 | 124.72 |
| August 04, 2026 | 124.84 |
| August 03, 2026 | 122.74 |
| July 31, 2026 | 121.18 |
| July 30, 2026 | 120.11 |
| July 29, 2026 | 117.95 |
| July 28, 2026 | 119.84 |
| July 27, 2026 | 119.41 |
| July 24, 2026 | 119.29 |
| Date | Value |
|---|---|
| July 23, 2026 | 118.98 |
| July 22, 2026 | 120.34 |
| July 21, 2026 | 120.27 |
| July 20, 2026 | 119.30 |
| July 17, 2026 | 119.64 |
| July 16, 2026 | 120.57 |
| July 15, 2026 | 121.20 |
| July 14, 2026 | 120.66 |
| July 13, 2026 | 120.29 |
| July 10, 2026 | 121.03 |
| July 09, 2026 | 120.58 |
| July 08, 2026 | 119.84 |
| July 07, 2026 | 120.10 |
| July 06, 2026 | 120.57 |
| July 02, 2026 | 119.72 |
| July 01, 2026 | 119.43 |
| June 30, 2026 | 119.91 |
| June 29, 2026 | 119.02 |
| June 26, 2026 | 117.82 |
| June 25, 2026 | 117.82 |
| June 24, 2026 | 117.92 |
| June 23, 2026 | 118.21 |
| June 22, 2026 | 119.55 |
| June 18, 2026 | 120.12 |
| June 17, 2026 | 118.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median