Calvert US Large-Cap Core Responsible Index ETF (CVLC)
96.26
-0.41
(-0.42%)
USD |
NYSEARCA |
Aug 28, 16:00
96.26
0.00 (0.00%)
After-Hours: 17:48
CVLC Total Return Level : 100.19 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 100.19 |
| August 26, 2026 | 99.56 |
| August 25, 2026 | 99.52 |
| August 24, 2026 | 99.22 |
| August 21, 2026 | 99.55 |
| August 20, 2026 | 99.07 |
| August 19, 2026 | 100.01 |
| August 18, 2026 | 99.87 |
| August 17, 2026 | 100.78 |
| August 14, 2026 | 101.21 |
| August 13, 2026 | 101.49 |
| August 12, 2026 | 100.79 |
| August 11, 2026 | 100.41 |
| August 10, 2026 | 100.60 |
| August 07, 2026 | 100.82 |
| August 06, 2026 | 100.17 |
| August 05, 2026 | 100.44 |
| August 04, 2026 | 100.58 |
| August 03, 2026 | 98.77 |
| July 31, 2026 | 97.35 |
| July 30, 2026 | 96.75 |
| July 29, 2026 | 94.94 |
| July 28, 2026 | 96.57 |
| July 27, 2026 | 96.36 |
| July 24, 2026 | 96.12 |
| Date | Value |
|---|---|
| July 23, 2026 | 95.98 |
| July 22, 2026 | 97.16 |
| July 21, 2026 | 97.21 |
| July 20, 2026 | 96.31 |
| July 17, 2026 | 96.62 |
| July 16, 2026 | 97.45 |
| July 15, 2026 | 97.88 |
| July 14, 2026 | 97.71 |
| July 13, 2026 | 97.34 |
| July 10, 2026 | 98.10 |
| July 09, 2026 | 97.82 |
| July 08, 2026 | 97.02 |
| July 07, 2026 | 97.25 |
| July 06, 2026 | 97.95 |
| July 02, 2026 | 97.33 |
| July 01, 2026 | 97.44 |
| June 30, 2026 | 97.91 |
| June 29, 2026 | 97.12 |
| June 26, 2026 | 96.06 |
| June 25, 2026 | 96.31 |
| June 24, 2026 | 95.93 |
| June 23, 2026 | 96.03 |
| June 22, 2026 | 97.41 |
| June 18, 2026 | 97.71 |
| June 17, 2026 | 96.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median