John Hancock Multifactor Large Cap ETF (JHML)
89.63
+0.92
(+1.03%)
USD |
NYSEARCA |
Sep 17, 16:00
JHML Total Return Level : 104.28 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 104.28 |
| September 16, 2026 | 103.22 |
| September 15, 2026 | 103.82 |
| September 14, 2026 | 104.33 |
| September 11, 2026 | 104.89 |
| September 10, 2026 | 103.92 |
| September 09, 2026 | 104.63 |
| September 08, 2026 | 105.18 |
| September 04, 2026 | 105.86 |
| September 03, 2026 | 106.11 |
| September 02, 2026 | 105.11 |
| September 01, 2026 | 104.60 |
| August 31, 2026 | 105.43 |
| August 28, 2026 | 105.90 |
| August 27, 2026 | 106.23 |
| August 26, 2026 | 106.01 |
| August 25, 2026 | 105.84 |
| August 24, 2026 | 105.68 |
| August 21, 2026 | 105.89 |
| August 20, 2026 | 105.40 |
| August 19, 2026 | 106.31 |
| August 18, 2026 | 106.14 |
| August 17, 2026 | 106.96 |
| August 14, 2026 | 107.39 |
| August 13, 2026 | 107.50 |
| Date | Value |
|---|---|
| August 12, 2026 | 106.94 |
| August 11, 2026 | 106.54 |
| August 10, 2026 | 106.64 |
| August 07, 2026 | 106.67 |
| August 06, 2026 | 105.97 |
| August 05, 2026 | 106.27 |
| August 04, 2026 | 106.55 |
| August 03, 2026 | 104.81 |
| July 31, 2026 | 103.54 |
| July 30, 2026 | 103.07 |
| July 29, 2026 | 101.85 |
| July 28, 2026 | 103.37 |
| July 27, 2026 | 103.00 |
| July 24, 2026 | 102.75 |
| July 23, 2026 | 102.65 |
| July 22, 2026 | 103.44 |
| July 21, 2026 | 103.47 |
| July 20, 2026 | 102.61 |
| July 17, 2026 | 103.00 |
| July 16, 2026 | 103.83 |
| July 15, 2026 | 103.93 |
| July 14, 2026 | 103.95 |
| July 13, 2026 | 103.65 |
| July 10, 2026 | 104.24 |
| July 09, 2026 | 103.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Russell 1000 ETF | 446.97 |
| Fidelity Quality Factor ETF | 96.61 |
| Schwab 1000 Index ETF | 41.88 |
| JPMorgan US Momentum Factor ETF | 90.22 |
| JPMorgan US Quality Factor ETF | 84.28 |