Schwab 1000 ETF (SCHK)
49.41
+0.55
(+1.13%)
USD |
NYSEARCA |
May 03, 16:00
49.44
+0.02
(+0.05%)
After-Hours: 20:00
SCHK Total Return Level: 54.87 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 54.87 |
May 02, 2024 | 54.26 |
May 01, 2024 | 53.70 |
April 30, 2024 | 53.87 |
April 29, 2024 | 54.77 |
April 26, 2024 | 54.56 |
April 25, 2024 | 54.07 |
April 24, 2024 | 54.25 |
April 23, 2024 | 54.25 |
April 22, 2024 | 53.62 |
April 19, 2024 | 53.12 |
April 18, 2024 | 53.58 |
April 17, 2024 | 53.66 |
April 16, 2024 | 54.02 |
April 15, 2024 | 54.14 |
April 12, 2024 | 54.81 |
April 11, 2024 | 55.65 |
April 10, 2024 | 55.25 |
April 09, 2024 | 55.81 |
April 08, 2024 | 55.75 |
April 05, 2024 | 55.72 |
April 04, 2024 | 55.13 |
April 03, 2024 | 55.83 |
April 02, 2024 | 55.69 |
April 01, 2024 | 56.15 |
Date | Value |
---|---|
March 28, 2024 | 56.27 |
March 27, 2024 | 56.22 |
March 26, 2024 | 55.74 |
March 25, 2024 | 55.86 |
March 22, 2024 | 56.01 |
March 21, 2024 | 56.09 |
March 20, 2024 | 55.91 |
March 19, 2024 | 55.37 |
March 18, 2024 | 55.04 |
March 15, 2024 | 54.74 |
March 14, 2024 | 55.09 |
March 13, 2024 | 55.28 |
March 12, 2024 | 55.34 |
March 11, 2024 | 54.77 |
March 08, 2024 | 54.85 |
March 07, 2024 | 55.19 |
March 06, 2024 | 54.63 |
March 05, 2024 | 54.34 |
March 04, 2024 | 54.88 |
March 01, 2024 | 54.95 |
February 29, 2024 | 54.48 |
February 28, 2024 | 54.23 |
February 27, 2024 | 54.31 |
February 26, 2024 | 54.16 |
February 23, 2024 | 54.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.57
Minimum
Mar 23 2020
56.27
Maximum
Mar 28 2024
40.92
Average
41.98
Median
Sep 08 2022