Fidelity Quality Factor ETF (FQAL)
59.48
+0.29
(+0.49%)
USD |
NYSEARCA |
May 20, 15:10
FQAL Total Return Level: 66.52 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 66.52 |
May 16, 2024 | 66.62 |
May 15, 2024 | 66.66 |
May 14, 2024 | 65.86 |
May 13, 2024 | 65.57 |
May 10, 2024 | 65.61 |
May 09, 2024 | 65.33 |
May 08, 2024 | 64.95 |
May 07, 2024 | 64.94 |
May 06, 2024 | 64.94 |
May 03, 2024 | 64.30 |
May 02, 2024 | 63.30 |
May 01, 2024 | 62.86 |
April 30, 2024 | 63.16 |
April 29, 2024 | 63.98 |
April 26, 2024 | 63.87 |
April 25, 2024 | 63.39 |
April 24, 2024 | 63.74 |
April 23, 2024 | 63.73 |
April 22, 2024 | 62.95 |
April 19, 2024 | 62.47 |
April 18, 2024 | 63.04 |
April 17, 2024 | 63.10 |
April 16, 2024 | 63.43 |
April 15, 2024 | 63.62 |
Date | Value |
---|---|
April 12, 2024 | 64.40 |
April 11, 2024 | 65.27 |
April 10, 2024 | 64.69 |
April 09, 2024 | 65.40 |
April 08, 2024 | 65.30 |
April 05, 2024 | 65.30 |
April 04, 2024 | 64.61 |
April 03, 2024 | 65.60 |
April 02, 2024 | 65.60 |
April 01, 2024 | 66.01 |
March 28, 2024 | 66.24 |
March 27, 2024 | 66.09 |
March 26, 2024 | 65.58 |
March 25, 2024 | 65.89 |
March 22, 2024 | 66.08 |
March 21, 2024 | 66.08 |
March 20, 2024 | 65.80 |
March 19, 2024 | 65.16 |
March 18, 2024 | 64.76 |
March 15, 2024 | 64.44 |
March 14, 2024 | 64.91 |
March 13, 2024 | 65.14 |
March 12, 2024 | 65.01 |
March 11, 2024 | 64.39 |
March 08, 2024 | 64.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.63
Minimum
Mar 23 2020
66.66
Maximum
May 15 2024
49.42
Average
51.09
Median
Jan 24 2023