Fidelity Quality Factor ETF (FQAL)
85.17
+0.14
(+0.16%)
USD |
NYSEARCA |
Aug 28, 09:52
FQAL Total Return Level : 98.32 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 98.32 |
| August 26, 2026 | 97.91 |
| August 25, 2026 | 97.87 |
| August 24, 2026 | 97.69 |
| August 21, 2026 | 97.77 |
| August 20, 2026 | 97.29 |
| August 19, 2026 | 97.98 |
| August 18, 2026 | 97.68 |
| August 17, 2026 | 97.89 |
| August 14, 2026 | 98.41 |
| August 13, 2026 | 98.83 |
| August 12, 2026 | 98.21 |
| August 11, 2026 | 97.87 |
| August 10, 2026 | 98.12 |
| August 07, 2026 | 98.33 |
| August 06, 2026 | 97.60 |
| August 05, 2026 | 97.68 |
| August 04, 2026 | 97.65 |
| August 03, 2026 | 95.88 |
| July 31, 2026 | 95.08 |
| July 30, 2026 | 94.63 |
| July 29, 2026 | 93.98 |
| July 28, 2026 | 95.03 |
| July 27, 2026 | 94.51 |
| July 24, 2026 | 94.28 |
| Date | Value |
|---|---|
| July 23, 2026 | 93.89 |
| July 22, 2026 | 94.60 |
| July 21, 2026 | 94.64 |
| July 20, 2026 | 94.28 |
| July 17, 2026 | 94.65 |
| July 16, 2026 | 95.48 |
| July 15, 2026 | 95.47 |
| July 14, 2026 | 94.91 |
| July 13, 2026 | 94.79 |
| July 10, 2026 | 95.23 |
| July 09, 2026 | 94.58 |
| July 08, 2026 | 94.05 |
| July 07, 2026 | 94.35 |
| July 06, 2026 | 94.47 |
| July 02, 2026 | 94.20 |
| July 01, 2026 | 94.06 |
| June 30, 2026 | 94.07 |
| June 29, 2026 | 93.47 |
| June 26, 2026 | 92.32 |
| June 25, 2026 | 92.04 |
| June 24, 2026 | 92.13 |
| June 23, 2026 | 92.07 |
| June 22, 2026 | 92.87 |
| June 18, 2026 | 93.51 |
| June 17, 2026 | 92.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median