Jushi Holdings Inc (JUSHF)

0.7308 +0.01 (+1.35%) USD  |  OTCM  |  May 02, 11:38
More

Jushi Holdings Price: 0.7308 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.91 0.92 0.7193 0.7211 747054.0
Apr 30, 2024 0.64 0.92 0.64 0.87 1.619M
Apr 29, 2024 0.6603 0.6911 0.6392 0.66 195158.0
Apr 26, 2024 0.631 0.6779 0.631 0.6669 150079.0
Apr 25, 2024 0.6744 0.6831 0.6301 0.635 87454.00
Apr 24, 2024 0.632 0.685 0.632 0.6823 53370.00
Apr 23, 2024 0.6519 0.685 0.6311 0.6763 40089.00
Apr 22, 2024 0.6397 0.6819 0.631 0.647 83557.00
Apr 19, 2024 0.65 0.6875 0.636 0.636 120522.0
Apr 18, 2024 0.72 0.72 0.672 0.674 100677.0
Apr 17, 2024 0.65 0.72 0.65 0.7015 136266.0
Apr 16, 2024 0.616 0.6899 0.615 0.6501 131016.0
Apr 15, 2024 0.621 0.68 0.61 0.6696 313917.0
Apr 12, 2024 0.6722 0.6859 0.6001 0.61 345529.0
Apr 11, 2024 0.66 0.7238 0.6502 0.6942 143785.0
Apr 10, 2024 0.67 0.7077 0.66 0.6671 78862.00
Apr 09, 2024 0.6701 0.715 0.6701 0.6909 294663.0
Apr 08, 2024 0.69 0.72 0.6701 0.7034 159188.0
Apr 05, 2024 0.7332 0.7399 0.6896 0.7196 158387.0
Apr 04, 2024 0.7897 0.80 0.6601 0.6825 639433.0
Apr 03, 2024 0.6738 0.7666 0.6711 0.766 346807.0
Apr 02, 2024 0.72 0.7435 0.6735 0.6752 397534.0
Apr 01, 2024 0.7109 0.7207 0.6605 0.6848 430094.0
Mar 28, 2024 0.7272 0.79 0.7021 0.7268 202375.0
Mar 27, 2024 0.71 0.7699 0.675 0.7401 433177.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.35
Minimum
Aug 28 2023
8.60
Maximum
Feb 09 2021
2.322
Average
1.626
Median
Aug 29 2019

Price Benchmarks

Anika Therapeutics Inc 27.08
Spero Therapeutics Inc 1.62
scPharmaceuticals Inc 4.59
electroCore Inc 6.15
Flora Growth Corp 1.64

Price Related Metrics

PS Ratio 0.5282
Earnings Yield -45.16%
Market Cap 143.70M
Operating PE Ratio 24.73