Jushi Holdings Inc (JUSHF)

0.3472 0.00 (0.00%) USD  |  OTCM  |  Nov 27, 16:00
More

Jushi Holdings Price: 0.3472 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2024 0.375 0.375 0.3218 0.3472 170315.0
Nov 26, 2024 0.332 0.362 0.3202 0.3496 145653.0
Nov 25, 2024 0.32 0.34 0.299 0.3384 92094.00
Nov 22, 2024 0.303 0.3286 0.303 0.3224 88838.00
Nov 21, 2024 0.335 0.37 0.30 0.322 193399.0
Nov 20, 2024 0.349 0.416 0.323 0.3607 1.119M
Nov 19, 2024 0.4055 0.42 0.343 0.355 107129.0
Nov 18, 2024 0.494 0.494 0.402 0.405 172608.0
Nov 15, 2024 0.3732 0.445 0.35 0.445 106768.0
Nov 14, 2024 0.41 0.415 0.3752 0.39 169381.0
Nov 13, 2024 0.29 0.4178 0.29 0.4069 384981.0
Nov 12, 2024 0.287 0.349 0.22 0.349 545470.0
Nov 11, 2024 0.345 0.3562 0.2552 0.27 838956.0
Nov 08, 2024 0.352 0.3982 0.3454 0.3544 181347.0
Nov 07, 2024 0.3249 0.40 0.3249 0.3901 530462.0
Nov 06, 2024 0.44 0.44 0.35 0.39 800456.0
Nov 05, 2024 0.465 0.4764 0.4338 0.4479 84054.00
Nov 04, 2024 0.5118 0.5118 0.4345 0.4663 221217.0
Nov 01, 2024 0.54 0.54 0.43 0.438 570815.0
Oct 31, 2024 0.47 0.5025 0.456 0.4692 74781.00
Oct 30, 2024 0.5029 0.5264 0.455 0.4794 182697.0
Oct 29, 2024 0.48 0.52 0.456 0.47 243153.0
Oct 28, 2024 0.505 0.5469 0.4896 0.499 119234.0
Oct 25, 2024 0.51 0.555 0.51 0.53 187525.0
Oct 24, 2024 0.545 0.56 0.5266 0.53 108081.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.27
Minimum
Nov 11 2024
8.60
Maximum
Feb 09 2021
2.172
Average
1.33
Median
Dec 30 2019

Price Benchmarks

MariMed Inc 0.15
cbdMD Inc 0.4879
Flora Growth Corp 1.57
NovaBay Pharmaceuticals Inc 0.5946
Palatin Technologies Inc 1.13

Price Related Metrics

PS Ratio 0.2612
Price to Free Cash Flow 4.829
Earnings Yield -77.75%
Market Cap 68.30M
Operating PE Ratio 4.596