JPMorgan US Research Enhanced Large Cap ETF (JUSA)
69.00
+0.17
(+0.25%)
USD |
NYSEARCA |
Aug 25, 16:00
69.00
0.00 (0.00%)
After-Hours: 16:25
JUSA Price : 69.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.84 | 68.98 | 68.67 | 68.83 | 35972.00 |
| Aug 21, 2026 | 69.00 | 69.13 | 68.84 | 68.96 | 46507.00 |
| Aug 20, 2026 | 69.13 | 69.13 | 68.69 | 68.69 | 51243.00 |
| Aug 19, 2026 | 69.31 | 69.51 | 69.23 | 69.28 | 24123.00 |
| Aug 18, 2026 | 69.48 | 69.48 | 69.25 | 69.26 | 17132.00 |
| Aug 17, 2026 | 70.10 | 70.10 | 69.72 | 69.72 | 24298.00 |
| Aug 14, 2026 | 70.37 | 70.37 | 70.04 | 70.10 | 26371.00 |
| Aug 13, 2026 | 70.02 | 70.26 | 69.98 | 70.15 | 23620.00 |
| Aug 12, 2026 | 70.01 | 70.01 | 69.66 | 69.72 | 20934.00 |
| Aug 11, 2026 | 70.04 | 70.04 | 69.42 | 69.62 | 32675.00 |
| Aug 10, 2026 | 69.92 | 69.94 | 69.70 | 69.79 | 42106.00 |
| Aug 07, 2026 | 69.64 | 70.01 | 69.54 | 70.01 | 71777.00 |
| Aug 06, 2026 | 69.45 | 69.69 | 69.34 | 69.49 | 31077.00 |
| Aug 05, 2026 | 69.95 | 70.08 | 69.52 | 69.54 | 32219.00 |
| Aug 04, 2026 | 68.87 | 69.78 | 68.86 | 69.72 | 84727.00 |
| Aug 03, 2026 | 67.89 | 68.62 | 67.89 | 68.60 | 27284.00 |
| Jul 31, 2026 | 67.12 | 67.79 | 66.74 | 67.60 | 52900.00 |
| Jul 30, 2026 | 66.68 | 67.14 | 66.42 | 67.11 | 72101.00 |
| Jul 29, 2026 | 66.58 | 66.94 | 65.75 | 65.82 | 39024.00 |
| Jul 28, 2026 | 66.61 | 66.90 | 66.40 | 66.77 | 30331.00 |
| Jul 27, 2026 | 67.42 | 67.42 | 66.38 | 66.70 | 91224.00 |
| Jul 24, 2026 | 66.68 | 67.04 | 66.50 | 66.63 | 322091.0 |
| Jul 23, 2026 | 66.69 | 66.90 | 66.33 | 66.56 | 3.215M |
| Jul 22, 2026 | 67.34 | 67.57 | 67.29 | 67.42 | 22092.00 |
| Jul 21, 2026 | 67.12 | 67.52 | 67.08 | 67.52 | 26356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median