JPMorgan US Research Enhanced Large Cap ETF (JUSA)
68.37
+0.68
(+1.00%)
USD |
NYSEARCA |
Sep 17, 16:00
68.37
0.00 (0.00%)
After-Hours: 18:10
JUSA Price : 68.37 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 68.21 | 68.31 | 67.33 | 67.69 | 41242.00 |
| Sep 15, 2026 | 68.23 | 68.25 | 67.94 | 67.99 | 38242.00 |
| Sep 14, 2026 | 68.86 | 68.86 | 68.23 | 68.42 | 209814.0 |
| Sep 11, 2026 | 68.80 | 68.90 | 68.76 | 68.76 | 21139.00 |
| Sep 10, 2026 | 68.06 | 68.32 | 68.05 | 68.21 | 69193.00 |
| Sep 09, 2026 | 68.65 | 68.68 | 68.50 | 68.56 | 18626.00 |
| Sep 08, 2026 | 69.34 | 69.34 | 68.85 | 68.88 | 42097.00 |
| Sep 04, 2026 | 69.61 | 69.61 | 69.20 | 69.29 | 30563.00 |
| Sep 03, 2026 | 69.03 | 69.59 | 69.03 | 69.50 | 30245.00 |
| Sep 02, 2026 | 68.70 | 68.98 | 68.67 | 68.84 | 25026.00 |
| Sep 01, 2026 | 68.56 | 68.82 | 68.38 | 68.49 | 146585.0 |
| Aug 31, 2026 | 68.91 | 69.04 | 68.81 | 69.04 | 24768.00 |
| Aug 28, 2026 | 69.60 | 69.79 | 69.18 | 69.29 | 32725.00 |
| Aug 27, 2026 | 69.18 | 69.45 | 69.18 | 69.40 | 17484.00 |
| Aug 26, 2026 | 68.98 | 69.12 | 68.84 | 68.99 | 30453.00 |
| Aug 25, 2026 | 69.18 | 69.18 | 68.90 | 69.03 | 25896.00 |
| Aug 24, 2026 | 68.84 | 68.98 | 68.67 | 68.83 | 35972.00 |
| Aug 21, 2026 | 69.00 | 69.13 | 68.84 | 68.96 | 46507.00 |
| Aug 20, 2026 | 69.13 | 69.13 | 68.69 | 68.69 | 51243.00 |
| Aug 19, 2026 | 69.31 | 69.51 | 69.23 | 69.28 | 24123.00 |
| Aug 18, 2026 | 69.48 | 69.48 | 69.25 | 69.26 | 17132.00 |
| Aug 17, 2026 | 70.10 | 70.10 | 69.72 | 69.72 | 24298.00 |
| Aug 14, 2026 | 70.37 | 70.37 | 70.04 | 70.10 | 26371.00 |
| Aug 13, 2026 | 70.02 | 70.26 | 69.98 | 70.15 | 23620.00 |
| Aug 12, 2026 | 70.01 | 70.01 | 69.66 | 69.72 | 20934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median