Atlas Critical Minerals Corp. (JUPGD)
3.31
+0.14
(+4.42%)
USD |
OTCM |
Sep 11, 16:00
Atlas Critical Minerals Price : 3.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.34 | 3.34 | 3.138 | 3.31 | 7453.00 |
| Sep 10, 2026 | 3.14 | 3.27 | 3.00 | 3.17 | 3340.00 |
| Sep 09, 2026 | 3.00 | 3.21 | 3.00 | 3.21 | 13798.00 |
| Sep 08, 2026 | 3.09 | 3.10 | 2.96 | 3.02 | 10201.00 |
| Sep 04, 2026 | 3.175 | 3.265 | 3.015 | 3.145 | 6346.00 |
| Sep 03, 2026 | 3.28 | 3.39 | 3.02 | 3.11 | 29123.00 |
| Sep 02, 2026 | 3.380 | 3.48 | 3.258 | 3.325 | 5442.00 |
| Sep 01, 2026 | 3.390 | 3.49 | 3.281 | 3.37 | 7238.00 |
| Aug 31, 2026 | 3.49 | 3.599 | 3.47 | 3.47 | 3013.00 |
| Aug 28, 2026 | 3.575 | 3.64 | 3.52 | 3.52 | 5147.00 |
| Aug 27, 2026 | 3.70 | 3.847 | 3.514 | 3.77 | 9680.00 |
| Aug 26, 2026 | 3.715 | 3.90 | 3.60 | 3.88 | 13879.00 |
| Aug 25, 2026 | 3.65 | 3.71 | 3.65 | 3.695 | 4169.00 |
| Aug 24, 2026 | 3.78 | 3.78 | 3.585 | 3.70 | 8537.00 |
| Aug 21, 2026 | 3.55 | 3.78 | 3.50 | 3.78 | 8891.00 |
| Aug 20, 2026 | 3.67 | 3.72 | 3.445 | 3.50 | 4631.00 |
| Aug 19, 2026 | 3.61 | 3.68 | 3.608 | 3.68 | 4782.00 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.571 | 3.60 | 11458.00 |
| Aug 17, 2026 | 3.43 | 3.70 | 3.178 | 3.70 | 10544.00 |
| Aug 14, 2026 | 3.24 | 3.40 | 3.17 | 3.40 | 13707.00 |
| Aug 13, 2026 | 3.116 | 3.275 | 3.005 | 3.16 | 15121.00 |
| Aug 12, 2026 | 2.92 | 3.213 | 2.84 | 3.12 | 17003.00 |
| Aug 11, 2026 | 3.11 | 3.20 | 2.910 | 3.20 | 11580.00 |
| Aug 10, 2026 | 2.80 | 3.14 | 2.80 | 3.14 | 24537.00 |
| Aug 07, 2026 | 2.65 | 2.77 | 2.596 | 2.74 | 23622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vale SA | 15.23 |
| Atlas Lithium Corp. | 3.03 |
| Anglogold Ashanti Plc | 104.42 |
| Compañía de Minas Buenaventura SAA | 34.04 |
| Coeur Mining, Inc. | 20.58 |
Price Related Metrics
| PS Ratio | 126.82 |
| Earnings Yield | -55.57% |
| Market Cap | 16.83M |