Atlas Critical Minerals Corp. (JUPGD)
2.91
+0.10
(+3.56%)
USD |
OTCM |
Oct 02, 16:00
Atlas Critical Minerals Price : 2.91 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.94 | 2.977 | 2.77 | 2.91 | 45717.00 |
| Oct 01, 2026 | 3.05 | 3.093 | 2.81 | 2.81 | 114281.0 |
| Sep 30, 2026 | 3.10 | 3.17 | 2.88 | 3.00 | 155850.0 |
| Sep 29, 2026 | 3.08 | 3.50 | 2.93 | 3.05 | 103905.0 |
| Sep 28, 2026 | 3.05 | 3.05 | 2.90 | 2.93 | 26282.00 |
| Sep 25, 2026 | 3.17 | 3.19 | 2.81 | 3.10 | 31087.00 |
| Sep 24, 2026 | 3.20 | 3.20 | 3.06 | 3.105 | 3225.00 |
| Sep 23, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 992.00 |
| Sep 22, 2026 | 3.17 | 3.20 | 3.050 | 3.18 | 7830.00 |
| Sep 21, 2026 | 3.18 | 3.18 | 3.06 | 3.165 | 4406.00 |
| Sep 18, 2026 | 3.174 | 3.20 | 3.05 | 3.185 | 2187.00 |
| Sep 17, 2026 | 3.31 | 3.31 | 3.14 | 3.175 | 7132.00 |
| Sep 16, 2026 | 3.315 | 3.335 | 3.160 | 3.205 | 10665.00 |
| Sep 15, 2026 | 3.15 | 3.19 | 3.050 | 3.17 | 4440.00 |
| Sep 14, 2026 | 3.25 | 3.35 | 3.03 | 3.25 | 24058.00 |
| Sep 11, 2026 | 3.34 | 3.34 | 3.138 | 3.31 | 7453.00 |
| Sep 10, 2026 | 3.14 | 3.27 | 3.00 | 3.17 | 3340.00 |
| Sep 09, 2026 | 3.00 | 3.21 | 3.00 | 3.21 | 13798.00 |
| Sep 08, 2026 | 3.09 | 3.10 | 2.96 | 3.02 | 10201.00 |
| Sep 04, 2026 | 3.175 | 3.265 | 3.015 | 3.145 | 6346.00 |
| Sep 03, 2026 | 3.28 | 3.39 | 3.02 | 3.11 | 29123.00 |
| Sep 02, 2026 | 3.380 | 3.48 | 3.258 | 3.325 | 5442.00 |
| Sep 01, 2026 | 3.390 | 3.49 | 3.281 | 3.37 | 7238.00 |
| Aug 31, 2026 | 3.49 | 3.599 | 3.47 | 3.47 | 3013.00 |
| Aug 28, 2026 | 3.575 | 3.64 | 3.52 | 3.52 | 5147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vale SA | 13.76 |
| Atlas Lithium Corp. | 2.41 |
| Anglogold Ashanti Plc | 94.92 |
| Compañía de Minas Buenaventura SAA | 31.39 |
| Coeur Mining, Inc. | 17.66 |
Price Related Metrics
| PS Ratio | 111.50 |
| Earnings Yield | -63.21% |
| Market Cap | 14.79M |