Atlas Critical Minerals Corp. (JUPGD)
3.78
+0.28
(+8.00%)
USD |
OTCM |
Aug 21, 16:00
Atlas Critical Minerals Price : 3.78 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.55 | 3.78 | 3.50 | 3.78 | 8891.00 |
| Aug 20, 2026 | 3.67 | 3.72 | 3.445 | 3.50 | 4631.00 |
| Aug 19, 2026 | 3.61 | 3.68 | 3.608 | 3.68 | 4782.00 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.571 | 3.60 | 11458.00 |
| Aug 17, 2026 | 3.43 | 3.70 | 3.178 | 3.70 | 10544.00 |
| Aug 14, 2026 | 3.24 | 3.40 | 3.17 | 3.40 | 13707.00 |
| Aug 13, 2026 | 3.116 | 3.275 | 3.005 | 3.16 | 15121.00 |
| Aug 12, 2026 | 2.92 | 3.213 | 2.84 | 3.12 | 17003.00 |
| Aug 11, 2026 | 3.11 | 3.20 | 2.910 | 3.20 | 11580.00 |
| Aug 10, 2026 | 2.80 | 3.14 | 2.80 | 3.14 | 24537.00 |
| Aug 07, 2026 | 2.65 | 2.77 | 2.596 | 2.74 | 23622.00 |
| Aug 06, 2026 | 2.61 | 2.65 | 2.57 | 2.57 | 9545.00 |
| Aug 05, 2026 | 2.77 | 2.77 | 2.65 | 2.65 | 6919.00 |
| Aug 04, 2026 | 2.68 | 2.78 | 2.67 | 2.78 | 13600.00 |
| Aug 03, 2026 | 2.76 | 2.95 | 2.65 | 2.66 | 6436.00 |
| Jul 31, 2026 | 2.85 | 2.95 | 2.75 | 2.795 | 8930.00 |
| Jul 30, 2026 | 2.99 | 3.04 | 2.790 | 3.02 | 12836.00 |
| Jul 29, 2026 | 3.036 | 3.17 | 2.95 | 2.98 | 5526.00 |
| Jul 28, 2026 | 3.023 | 3.10 | 2.94 | 3.00 | 8134.00 |
| Jul 27, 2026 | 2.99 | 3.085 | 2.99 | 3.01 | 3594.00 |
| Jul 24, 2026 | 2.85 | 3.16 | 2.85 | 2.99 | 6799.00 |
| Jul 23, 2026 | 3.10 | 3.15 | 2.79 | 2.81 | 7538.00 |
| Jul 22, 2026 | 3.05 | 3.159 | 3.05 | 3.05 | 5712.00 |
| Jul 21, 2026 | 3.06 | 3.246 | 3.05 | 3.05 | 18611.00 |
| Jul 20, 2026 | 3.22 | 3.23 | 3.06 | 3.085 | 17906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vale SA | 15.04 |
| Atlas Lithium Corp. | 3.35 |
| Anglogold Ashanti Plc | 120.47 |
| Compañía de Minas Buenaventura SAA | 35.25 |
| Coeur Mining, Inc. | 20.86 |
Price Related Metrics
| PS Ratio | 144.83 |
| Earnings Yield | -48.66% |
| Market Cap | 19.21M |