TrueShares Structured Outcome June ETF (JUNZ)
30.15
-0.07
(-0.22%)
USD |
BATS |
Nov 04, 16:00
JUNZ Price: 30.15 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Nov 01, 2024 | 30.24 | 30.24 | 30.22 | 30.22 | 241.00 |
| Oct 31, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.000 |
| Oct 30, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 52.00 |
| Oct 29, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 43.00 |
| Oct 28, 2024 | 30.59 | 30.60 | 30.59 | 30.60 | 266.00 |
| Oct 25, 2024 | 30.50 | 30.59 | 30.49 | 30.52 | 2690.00 |
| Oct 24, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000 |
| Oct 23, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.000 |
| Oct 22, 2024 | 30.66 | 30.71 | 30.62 | 30.71 | 2135.00 |
| Oct 21, 2024 | 30.64 | 30.69 | 30.64 | 30.69 | 1296.00 |
| Oct 18, 2024 | 30.71 | 30.75 | 30.69 | 30.75 | 2355.00 |
| Oct 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.000 |
| Oct 16, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.000 |
| Oct 15, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0.000 |
| Oct 14, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 61.00 |
| Oct 11, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 272.00 |
| Oct 10, 2024 | 30.41 | 30.42 | 30.35 | 30.42 | 1899.00 |
| Oct 09, 2024 | 30.41 | 30.47 | 30.41 | 30.47 | 1301.00 |
| Oct 08, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.000 |
| Oct 07, 2024 | 30.13 | 30.13 | 30.08 | 30.08 | 994.00 |
| Oct 04, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000 |
| Oct 03, 2024 | 30.01 | 30.09 | 30.01 | 30.09 | 2915.00 |
| Oct 02, 2024 | 30.10 | 30.15 | 30.08 | 30.14 | 10363.00 |
| Oct 01, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 79.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Oct 11 2022
30.75
Maximum
Oct 18 2024
26.15
Average
25.96
Median