TrueShares Structured Outcome June ETF (JUNZ)
27.73
+0.32
(+1.16%)
USD |
BATS |
May 03, 16:00
JUNZ Price: 27.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000 |
May 02, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
May 01, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.000 |
Apr 30, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.000 |
Apr 29, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.000 |
Apr 26, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.000 |
Apr 25, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.000 |
Apr 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100.00 |
Apr 23, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 32.00 |
Apr 22, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.000 |
Apr 19, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
Apr 18, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
Apr 17, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.000 |
Apr 16, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 2.000 |
Apr 15, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.000 |
Apr 12, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 2.000 |
Apr 11, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000 |
Apr 10, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.000 |
Apr 09, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.000 |
Apr 08, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1.000 |
Apr 05, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000 |
Apr 04, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.000 |
Apr 03, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.000 |
Apr 02, 2024 | 28.00 | 28.09 | 28.00 | 28.09 | 1118.00 |
Apr 01, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Oct 11 2022
28.36
Maximum
Mar 28 2024
25.59
Average
25.71
Median
Nov 02 2023