TrueShares Structured Outcome March ETF (MARZ)
30.26
+0.04
(+0.12%)
USD |
BATS |
May 17, 16:00
MARZ Price: 30.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.25 | 30.27 | 30.21 | 30.26 | 1650.00 |
May 16, 2024 | 30.33 | 30.34 | 30.22 | 30.22 | 7096.00 |
May 15, 2024 | 30.15 | 30.28 | 30.15 | 30.28 | 1653.00 |
May 14, 2024 | 29.97 | 30.02 | 29.95 | 30.02 | 665.00 |
May 13, 2024 | 29.99 | 29.99 | 29.92 | 29.92 | 682.00 |
May 10, 2024 | 29.94 | 29.98 | 29.90 | 29.93 | 1678.00 |
May 09, 2024 | 29.82 | 29.88 | 29.82 | 29.87 | 1128.00 |
May 08, 2024 | 29.79 | 29.80 | 29.78 | 29.79 | 918.00 |
May 07, 2024 | 29.89 | 29.89 | 29.79 | 29.79 | 831.00 |
May 06, 2024 | 29.71 | 29.76 | 29.71 | 29.76 | 768.00 |
May 03, 2024 | 29.51 | 29.57 | 29.51 | 29.54 | 1471.00 |
May 02, 2024 | 29.14 | 29.31 | 29.14 | 29.29 | 824.00 |
May 01, 2024 | 29.17 | 29.26 | 29.12 | 29.14 | 1166.00 |
Apr 30, 2024 | 29.49 | 29.49 | 29.21 | 29.21 | 1054.00 |
Apr 29, 2024 | 29.50 | 29.52 | 29.46 | 29.50 | 5703.00 |
Apr 26, 2024 | 29.43 | 29.47 | 29.43 | 29.44 | 2092.00 |
Apr 25, 2024 | 29.16 | 29.21 | 29.01 | 29.21 | 1076.00 |
Apr 24, 2024 | 29.25 | 29.33 | 29.25 | 29.33 | 922.00 |
Apr 23, 2024 | 29.25 | 29.32 | 29.20 | 29.30 | 1285.00 |
Apr 22, 2024 | 29.13 | 29.15 | 29.07 | 29.07 | 718.00 |
Apr 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 655.00 |
Apr 18, 2024 | 29.16 | 29.22 | 29.01 | 29.04 | 2251.00 |
Apr 17, 2024 | 29.26 | 29.26 | 29.07 | 29.11 | 80092.00 |
Apr 16, 2024 | 29.20 | 29.23 | 29.18 | 29.20 | 1055.00 |
Apr 15, 2024 | 29.67 | 29.67 | 29.22 | 29.23 | 1318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.31
Minimum
Oct 12 2022
30.28
Maximum
May 15 2024
26.90
Average
26.92
Median
Mar 24 2022