AllianzIM U.S. Large Cp Buffer20 Jun ETF (JUNW)
28.07
+0.01
(+0.05%)
USD |
NYSEARCA |
May 17, 16:00
JUNW Price: 28.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 83.00 |
May 16, 2024 | 28.05 | 28.06 | 28.03 | 28.06 | 8409.00 |
May 15, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 6.000 |
May 14, 2024 | 28.03 | 28.05 | 28.03 | 28.05 | 430.00 |
May 13, 2024 | 28.03 | 28.05 | 28.03 | 28.05 | 441.00 |
May 10, 2024 | 28.02 | 28.04 | 28.01 | 28.04 | 408.00 |
May 09, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 150.00 |
May 08, 2024 | 27.99 | 28.02 | 27.99 | 28.02 | 3440.00 |
May 07, 2024 | 27.98 | 28.01 | 27.98 | 28.01 | 2524.00 |
May 06, 2024 | 27.98 | 28.01 | 27.98 | 28.01 | 1977.00 |
May 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 83.00 |
May 02, 2024 | 27.92 | 27.96 | 27.91 | 27.96 | 800.00 |
May 01, 2024 | 27.89 | 27.94 | 27.89 | 27.94 | 125.00 |
Apr 30, 2024 | 27.92 | 27.94 | 27.91 | 27.94 | 1179.00 |
Apr 29, 2024 | 27.94 | 27.96 | 27.93 | 27.96 | 1272.00 |
Apr 26, 2024 | 27.91 | 27.98 | 27.91 | 27.94 | 414.00 |
Apr 25, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 95.00 |
Apr 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 65.00 |
Apr 23, 2024 | 27.92 | 27.92 | 27.90 | 27.90 | 1294.00 |
Apr 22, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 77.00 |
Apr 19, 2024 | 27.79 | 27.79 | 27.77 | 27.77 | 188.00 |
Apr 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.000 |
Apr 17, 2024 | 27.79 | 27.82 | 27.79 | 27.81 | 1573.00 |
Apr 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 150.00 |
Apr 15, 2024 | 27.80 | 27.80 | 27.76 | 27.79 | 555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Oct 27 2023
28.07
Maximum
May 17 2024
26.60
Average
26.45
Median
Nov 24 2023