Innovator US Equity Ultra Bffr ETF™ Feb (UFEB)
32.75
+0.10
(+0.29%)
USD |
BATS |
Nov 05, 11:40
UFEB Price: 32.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.66 | 32.68 | 32.65 | 32.65 | 846.00 |
| Nov 01, 2024 | 32.64 | 32.70 | 32.64 | 32.65 | 1548.00 |
| Oct 31, 2024 | 32.69 | 32.69 | 32.58 | 32.61 | 7145.00 |
| Oct 30, 2024 | 32.75 | 32.76 | 32.72 | 32.74 | 1555.00 |
| Oct 29, 2024 | 32.75 | 32.78 | 32.73 | 32.77 | 9424.00 |
| Oct 28, 2024 | 32.75 | 32.76 | 32.71 | 32.76 | 1564.00 |
| Oct 25, 2024 | 32.74 | 32.74 | 32.71 | 32.71 | 511.00 |
| Oct 24, 2024 | 32.68 | 32.72 | 32.68 | 32.72 | 751.00 |
| Oct 23, 2024 | 32.71 | 32.71 | 32.64 | 32.70 | 1584.00 |
| Oct 22, 2024 | 32.69 | 32.77 | 32.69 | 32.75 | 2246.00 |
| Oct 21, 2024 | 32.77 | 32.77 | 32.72 | 32.75 | 687.00 |
| Oct 18, 2024 | 32.78 | 32.78 | 32.72 | 32.75 | 1296.00 |
| Oct 17, 2024 | 32.70 | 32.72 | 32.68 | 32.68 | 4088.00 |
| Oct 16, 2024 | 32.70 | 32.70 | 32.64 | 32.67 | 2380.00 |
| Oct 15, 2024 | 32.69 | 32.70 | 32.62 | 32.66 | 1744.00 |
| Oct 14, 2024 | 32.66 | 32.72 | 32.66 | 32.68 | 2292.00 |
| Oct 11, 2024 | 32.59 | 32.62 | 32.59 | 32.62 | 328.00 |
| Oct 10, 2024 | 32.52 | 32.59 | 32.52 | 32.59 | 1127.00 |
| Oct 09, 2024 | 32.56 | 32.59 | 32.54 | 32.57 | 3685.00 |
| Oct 08, 2024 | 32.51 | 32.54 | 32.49 | 32.54 | 5502.00 |
| Oct 07, 2024 | 32.45 | 32.53 | 32.42 | 32.44 | 1645.00 |
| Oct 04, 2024 | 32.44 | 32.52 | 32.44 | 32.52 | 3220.00 |
| Oct 03, 2024 | 32.48 | 32.48 | 32.44 | 32.44 | 598.00 |
| Oct 02, 2024 | 32.43 | 32.47 | 32.43 | 32.47 | 517.00 |
| Oct 01, 2024 | 32.47 | 32.49 | 32.46 | 32.46 | 3322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 20 2020
32.77
Maximum
Oct 29 2024
27.40
Average
27.18
Median