Innovator US Equity Ultra Bffr ETF™ Feb (UFEB)
30.60
+0.21
(+0.70%)
USD |
BATS |
May 03, 16:00
30.57
-0.03
(-0.08%)
After-Hours: 20:00
UFEB Price: 30.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.57 | 30.60 | 30.57 | 30.60 | 1818.00 |
May 02, 2024 | 30.30 | 30.41 | 30.30 | 30.38 | 8292.00 |
May 01, 2024 | 30.29 | 30.47 | 30.27 | 30.28 | 5854.00 |
Apr 30, 2024 | 30.52 | 30.56 | 30.35 | 30.35 | 12781.00 |
Apr 29, 2024 | 30.54 | 30.57 | 30.50 | 30.54 | 5012.00 |
Apr 26, 2024 | 30.48 | 30.55 | 30.46 | 30.50 | 19581.00 |
Apr 25, 2024 | 30.16 | 30.39 | 30.16 | 30.34 | 20255.00 |
Apr 24, 2024 | 30.43 | 30.43 | 30.33 | 30.43 | 7903.00 |
Apr 23, 2024 | 30.32 | 30.42 | 30.32 | 30.42 | 3981.00 |
Apr 22, 2024 | 30.17 | 30.31 | 30.11 | 30.22 | 11369.00 |
Apr 19, 2024 | 30.19 | 30.19 | 30.05 | 30.07 | 3152.00 |
Apr 18, 2024 | 30.26 | 30.26 | 30.20 | 30.20 | 2271.00 |
Apr 17, 2024 | 30.41 | 30.41 | 30.24 | 30.25 | 4073.00 |
Apr 16, 2024 | 30.33 | 30.38 | 30.29 | 30.32 | 4095.00 |
Apr 15, 2024 | 30.47 | 30.47 | 30.33 | 30.34 | 1439.00 |
Apr 12, 2024 | 30.61 | 30.61 | 30.47 | 30.50 | 2512.00 |
Apr 11, 2024 | 30.62 | 30.71 | 30.60 | 30.69 | 3374.00 |
Apr 10, 2024 | 30.60 | 30.60 | 30.56 | 30.60 | 2007.00 |
Apr 09, 2024 | 30.62 | 30.71 | 30.62 | 30.71 | 2241.00 |
Apr 08, 2024 | 30.67 | 30.73 | 30.67 | 30.70 | 4574.00 |
Apr 05, 2024 | 30.64 | 30.76 | 30.64 | 30.71 | 3973.00 |
Apr 04, 2024 | 30.80 | 30.81 | 30.57 | 30.57 | 23969.00 |
Apr 03, 2024 | 30.64 | 30.77 | 30.64 | 30.72 | 4084.00 |
Apr 02, 2024 | 30.61 | 30.69 | 30.61 | 30.69 | 967.00 |
Apr 01, 2024 | 30.90 | 30.90 | 30.73 | 30.75 | 9867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 20 2020
30.80
Maximum
Mar 28 2024
26.86
Average
26.93
Median