Innovator US Equity Ultra Bffr ETF™ Feb (UFEB)
33.01
+0.02
(+0.05%)
USD |
BATS |
Nov 21, 16:00
UFEB Price: 33.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.01 | 33.01 | 32.96 | 33.01 | 2541.00 |
| Nov 20, 2024 | 32.99 | 33.00 | 32.93 | 33.00 | 2843.00 |
| Nov 19, 2024 | 32.98 | 33.01 | 32.95 | 32.99 | 5033.00 |
| Nov 18, 2024 | 32.94 | 33.00 | 32.94 | 33.00 | 4242.00 |
| Nov 15, 2024 | 33.00 | 33.00 | 32.92 | 32.95 | 2068.00 |
| Nov 14, 2024 | 33.01 | 33.04 | 33.00 | 33.02 | 8353.00 |
| Nov 13, 2024 | 33.03 | 33.08 | 32.99 | 33.00 | 11827.00 |
| Nov 12, 2024 | 32.99 | 33.03 | 32.98 | 33.01 | 1684.00 |
| Nov 11, 2024 | 32.97 | 33.02 | 32.97 | 33.02 | 2600.00 |
| Nov 08, 2024 | 33.02 | 33.02 | 33.01 | 33.01 | 392.00 |
| Nov 07, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 323.00 |
| Nov 06, 2024 | 32.92 | 32.94 | 32.89 | 32.94 | 5642.00 |
| Nov 05, 2024 | 32.72 | 32.79 | 32.71 | 32.76 | 9478.00 |
| Nov 04, 2024 | 32.66 | 32.68 | 32.65 | 32.65 | 846.00 |
| Nov 01, 2024 | 32.64 | 32.70 | 32.64 | 32.65 | 1548.00 |
| Oct 31, 2024 | 32.69 | 32.69 | 32.58 | 32.61 | 7145.00 |
| Oct 30, 2024 | 32.75 | 32.76 | 32.72 | 32.74 | 1555.00 |
| Oct 29, 2024 | 32.75 | 32.78 | 32.73 | 32.77 | 9424.00 |
| Oct 28, 2024 | 32.75 | 32.76 | 32.71 | 32.76 | 1564.00 |
| Oct 25, 2024 | 32.74 | 32.74 | 32.71 | 32.71 | 511.00 |
| Oct 24, 2024 | 32.68 | 32.72 | 32.68 | 32.72 | 751.00 |
| Oct 23, 2024 | 32.71 | 32.71 | 32.64 | 32.70 | 1584.00 |
| Oct 22, 2024 | 32.69 | 32.77 | 32.69 | 32.75 | 2246.00 |
| Oct 21, 2024 | 32.77 | 32.77 | 32.72 | 32.75 | 687.00 |
| Oct 18, 2024 | 32.78 | 32.78 | 32.72 | 32.75 | 1296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 20 2020
33.02
Maximum
Nov 11 2024
27.45
Average
27.22
Median