Jupiter Neurosciences, Inc. (JUNS)
3.06
-0.03
(-0.97%)
USD |
NASDAQ |
Sep 10, 16:00
3.08
+0.02
(+0.65%)
After-Hours: 20:00
Jupiter Neurosciences Price : 3.06 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.06 | 3.238 | 2.940 | 3.09 | 29559.00 |
| Sep 08, 2026 | 3.20 | 3.28 | 3.06 | 3.08 | 41046.00 |
| Sep 04, 2026 | 3.36 | 3.609 | 3.27 | 3.28 | 25001.00 |
| Sep 03, 2026 | 3.46 | 3.49 | 3.26 | 3.26 | 20613.00 |
| Sep 02, 2026 | 3.35 | 3.520 | 3.27 | 3.43 | 35186.00 |
| Sep 01, 2026 | 3.39 | 3.57 | 3.22 | 3.35 | 60232.00 |
| Aug 31, 2026 | 3.00 | 3.650 | 2.88 | 3.54 | 261260.0 |
| Aug 28, 2026 | 5.15 | 5.15 | 4.101 | 4.18 | 254828.0 |
| Aug 27, 2026 | 4.94 | 5.00 | 4.711 | 4.89 | 87844.00 |
| Aug 26, 2026 | 4.67 | 5.40 | 4.621 | 5.01 | 224611.0 |
| Aug 25, 2026 | 5.58 | 5.692 | 4.93 | 5.17 | 228518.0 |
| Aug 24, 2026 | 5.65 | 6.00 | 5.42 | 5.66 | 632861.0 |
| Aug 21, 2026 | 8.25 | 11.20 | 5.50 | 6.20 | 52.41M |
| Aug 20, 2026 | 4.80 | 5.23 | 4.80 | 5.17 | 36191.00 |
| Aug 19, 2026 | 4.94 | 5.044 | 4.74 | 4.80 | 24258.00 |
| Aug 18, 2026 | 4.98 | 5.180 | 4.80 | 5.06 | 29664.00 |
| Aug 17, 2026 | 5.10 | 5.25 | 4.82 | 5.18 | 39309.00 |
| Aug 14, 2026 | 5.86 | 6.06 | 5.01 | 5.24 | 106366.0 |
| Aug 13, 2026 | 4.62 | 6.10 | 4.62 | 6.00 | 223528.0 |
| Aug 12, 2026 | 4.60 | 4.98 | 4.56 | 4.61 | 25422.00 |
| Aug 11, 2026 | 5.33 | 5.478 | 4.61 | 4.70 | 37133.00 |
| Aug 10, 2026 | 5.31 | 5.770 | 5.27 | 5.31 | 39846.00 |
| Aug 07, 2026 | 5.30 | 5.63 | 4.76 | 5.10 | 119178.0 |
| Aug 06, 2026 | 5.918 | 5.918 | 5.400 | 5.633 | 21072.00 |
| Aug 05, 2026 | 6.600 | 6.600 | 5.325 | 5.775 | 88618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 266.37 |
| Jaguar Health, Inc. | 0.319 |
| Atai Beckley, Inc. | 7.355 |
| ANI Pharmaceuticals, Inc. | 71.42 |
| Corcept Therapeutics, Inc. | 114.86 |
Price Related Metrics
| PS Ratio | 22.95 |
| PEG Ratio | -0.0038 |
| Earnings Yield | -624.6% |
| Market Cap | 2.034M |
| PEGY Ratio | -0.0038 |