Junee Ltd (JUNE)
4.98
-0.07
(-1.39%)
USD |
NASDAQ |
Nov 12, 16:00
4.96
-0.02
(-0.40%)
After-Hours: 20:00
Junee Price: 4.98 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 5.01 | 5.07 | 4.88 | 4.98 | 35965.00 |
| Nov 11, 2024 | 5.02 | 5.075 | 4.97 | 5.05 | 61252.00 |
| Nov 08, 2024 | 4.850 | 5.29 | 4.85 | 4.92 | 14889.00 |
| Nov 07, 2024 | 5.15 | 5.15 | 4.90 | 4.90 | 19557.00 |
| Nov 06, 2024 | 5.22 | 5.40 | 4.91 | 4.96 | 55052.00 |
| Nov 05, 2024 | 5.01 | 5.20 | 5.01 | 5.20 | 46033.00 |
| Nov 04, 2024 | 4.84 | 5.15 | 4.84 | 5.07 | 75290.00 |
| Nov 01, 2024 | 5.06 | 5.13 | 4.80 | 4.80 | 42570.00 |
| Oct 31, 2024 | 5.25 | 5.25 | 4.76 | 4.85 | 94203.00 |
| Oct 30, 2024 | 5.46 | 5.97 | 5.03 | 5.19 | 230329.0 |
| Oct 29, 2024 | 4.97 | 5.65 | 4.80 | 5.65 | 104806.0 |
| Oct 28, 2024 | 4.60 | 5.12 | 4.60 | 5.11 | 39959.00 |
| Oct 25, 2024 | 4.84 | 4.99 | 4.74 | 4.75 | 17313.00 |
| Oct 24, 2024 | 5.08 | 5.08 | 4.695 | 4.74 | 29418.00 |
| Oct 23, 2024 | 4.72 | 5.16 | 4.72 | 5.01 | 63961.00 |
| Oct 22, 2024 | 4.81 | 4.98 | 4.55 | 4.89 | 97010.00 |
| Oct 21, 2024 | 5.31 | 5.31 | 4.72 | 4.72 | 43605.00 |
| Oct 18, 2024 | 5.25 | 5.27 | 5.10 | 5.22 | 31904.00 |
| Oct 17, 2024 | 5.439 | 5.53 | 4.95 | 5.20 | 129544.0 |
| Oct 16, 2024 | 5.32 | 5.80 | 5.32 | 5.47 | 47153.00 |
| Oct 15, 2024 | 5.01 | 5.40 | 5.01 | 5.40 | 119788.0 |
| Oct 14, 2024 | 4.98 | 5.39 | 4.94 | 4.96 | 81188.00 |
| Oct 11, 2024 | 4.945 | 5.00 | 4.809 | 4.87 | 70591.00 |
| Oct 10, 2024 | 5.18 | 5.291 | 4.97 | 5.01 | 13336.00 |
| Oct 09, 2024 | 5.20 | 5.20 | 4.89 | 5.00 | 13972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.91
Minimum
Apr 23 2024
5.65
Maximum
Oct 29 2024
4.613
Average
4.585
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 64.63M |