Junee Ltd (JUNE)
4.99
+0.27
(+5.72%)
USD |
NASDAQ |
Sep 20, 16:00
4.99
0.00 (0.00%)
After-Hours: 20:00
Junee Price: 4.99 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 4.890 | 4.97 | 4.72 | 4.72 | 51132.00 |
Sep 18, 2024 | 4.88 | 4.91 | 4.74 | 4.89 | 28551.00 |
Sep 17, 2024 | 4.85 | 4.92 | 4.84 | 4.84 | 10921.00 |
Sep 16, 2024 | 5.04 | 5.06 | 4.59 | 4.87 | 72894.00 |
Sep 13, 2024 | 4.91 | 5.10 | 4.89 | 4.92 | 41430.00 |
Sep 12, 2024 | 5.05 | 5.05 | 4.90 | 4.95 | 40790.00 |
Sep 11, 2024 | 5.17 | 5.27 | 4.87 | 4.99 | 31114.00 |
Sep 10, 2024 | 5.39 | 5.42 | 5.06 | 5.17 | 133219.0 |
Sep 09, 2024 | 4.855 | 5.40 | 4.85 | 5.14 | 46849.00 |
Sep 06, 2024 | 4.89 | 4.90 | 4.75 | 4.86 | 42585.00 |
Sep 05, 2024 | 4.80 | 4.94 | 4.65 | 4.75 | 102497.0 |
Sep 04, 2024 | 4.73 | 4.865 | 4.69 | 4.71 | 60844.00 |
Sep 03, 2024 | 4.85 | 4.93 | 4.66 | 4.70 | 85462.00 |
Aug 30, 2024 | 4.84 | 4.85 | 4.59 | 4.82 | 29086.00 |
Aug 29, 2024 | 4.46 | 4.88 | 4.40 | 4.62 | 130417.0 |
Aug 28, 2024 | 4.60 | 4.98 | 4.432 | 4.51 | 941430.0 |
Aug 27, 2024 | 4.56 | 5.00 | 4.56 | 4.66 | 1.047M |
Aug 26, 2024 | 4.610 | 4.63 | 4.51 | 4.55 | 25959.00 |
Aug 23, 2024 | 4.55 | 4.72 | 4.535 | 4.618 | 11654.00 |
Aug 22, 2024 | 4.39 | 4.54 | 4.39 | 4.54 | 19228.00 |
Aug 21, 2024 | 4.54 | 4.56 | 4.37 | 4.40 | 16888.00 |
Aug 20, 2024 | 4.417 | 4.692 | 4.25 | 4.25 | 47623.00 |
Aug 19, 2024 | 4.545 | 5.05 | 4.39 | 4.46 | 123433.0 |
Aug 16, 2024 | 4.38 | 4.535 | 4.38 | 4.50 | 7722.00 |
Aug 15, 2024 | 4.51 | 4.57 | 4.30 | 4.378 | 113921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.91
Minimum
Apr 23 2024
5.42
Maximum
Jul 11 2024
4.506
Average
4.48
Median
May 21 2024
Price Benchmarks
Price Related Metrics
PS Ratio | 13.25 |
Price to Book Value | 74.88 |
Price to Free Cash Flow | 782.29 |
Earnings Yield | -0.22% |
Market Cap | 64.76M |