AllianzIM US Large Cap Buffer20 Jul ETF (JULW)
32.78
+0.05
(+0.17%)
USD |
NYSEARCA |
May 06, 16:00
JULW Price: 32.78 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 32.75 | 32.80 | 32.73 | 32.78 | 5789.00 |
May 03, 2024 | 32.67 | 32.73 | 32.67 | 32.73 | 9530.00 |
May 02, 2024 | 32.44 | 32.54 | 32.44 | 32.54 | 2891.00 |
May 01, 2024 | 32.44 | 32.62 | 32.42 | 32.43 | 9605.00 |
Apr 30, 2024 | 32.62 | 32.65 | 32.47 | 32.47 | 14875.00 |
Apr 29, 2024 | 32.62 | 32.63 | 32.59 | 32.60 | 12054.00 |
Apr 26, 2024 | 32.57 | 32.64 | 32.57 | 32.60 | 5017.00 |
Apr 25, 2024 | 32.32 | 32.45 | 32.31 | 32.45 | 9783.00 |
Apr 24, 2024 | 32.51 | 32.57 | 32.44 | 32.52 | 9921.00 |
Apr 23, 2024 | 32.36 | 32.51 | 32.36 | 32.49 | 5036.00 |
Apr 22, 2024 | 32.23 | 32.37 | 32.23 | 32.33 | 1631.00 |
Apr 19, 2024 | 32.22 | 32.26 | 32.17 | 32.17 | 3715.00 |
Apr 18, 2024 | 32.32 | 32.40 | 32.29 | 32.29 | 19115.00 |
Apr 17, 2024 | 32.37 | 32.42 | 32.25 | 32.32 | 28489.00 |
Apr 16, 2024 | 32.35 | 32.39 | 32.30 | 32.33 | 10308.00 |
Apr 15, 2024 | 32.55 | 32.55 | 32.33 | 32.34 | 27730.00 |
Apr 12, 2024 | 32.53 | 32.53 | 32.42 | 32.44 | 12654.00 |
Apr 11, 2024 | 32.51 | 32.63 | 32.48 | 32.63 | 10233.00 |
Apr 10, 2024 | 32.50 | 32.54 | 32.47 | 32.53 | 76471.00 |
Apr 09, 2024 | 32.60 | 32.61 | 32.49 | 32.61 | 22215.00 |
Apr 08, 2024 | 32.58 | 32.60 | 32.53 | 32.56 | 37747.00 |
Apr 05, 2024 | 32.51 | 32.61 | 32.51 | 32.57 | 1226.00 |
Apr 04, 2024 | 32.63 | 32.66 | 32.50 | 32.50 | 11551.00 |
Apr 03, 2024 | 32.54 | 32.60 | 32.51 | 32.56 | 11806.00 |
Apr 02, 2024 | 32.49 | 32.56 | 32.49 | 32.54 | 7922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.04
Minimum
Jul 01 2020
32.78
Maximum
May 06 2024
27.65
Average
26.88
Median