AllianzIM U.S. Equity Buffer15 UncAugETF (AUGU)
26.65
-0.04
(-0.16%)
USD |
BATS |
Nov 13, 16:00
AUGU Price: 26.65 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.67 | 26.69 | 26.65 | 26.65 | 3378.00 |
| Nov 12, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.000 |
| Nov 11, 2024 | 26.67 | 26.69 | 26.67 | 26.69 | 154.00 |
| Nov 08, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 3.000 |
| Nov 07, 2024 | 26.58 | 26.64 | 26.50 | 26.59 | 20773.00 |
| Nov 06, 2024 | 26.30 | 26.43 | 26.30 | 26.43 | 2383.00 |
| Nov 05, 2024 | 25.82 | 25.91 | 25.82 | 25.89 | 4193.00 |
| Nov 04, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 2.000 |
| Nov 01, 2024 | 25.79 | 25.79 | 25.74 | 25.74 | 2011.00 |
| Oct 31, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2.000 |
| Oct 30, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 60.00 |
| Oct 29, 2024 | 26.30 | 26.30 | 26.12 | 26.12 | 536.00 |
| Oct 28, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 463.00 |
| Oct 25, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 28.00 |
| Oct 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 2.000 |
| Oct 23, 2024 | 25.89 | 25.96 | 25.89 | 25.96 | 3229.00 |
| Oct 22, 2024 | 26.14 | 26.18 | 26.14 | 26.18 | 192.00 |
| Oct 21, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 2.000 |
| Oct 18, 2024 | 26.23 | 26.26 | 26.21 | 26.21 | 1007.00 |
| Oct 17, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 100.00 |
| Oct 16, 2024 | 26.14 | 26.15 | 26.14 | 26.15 | 100.00 |
| Oct 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 123.00 |
| Oct 14, 2024 | 26.17 | 26.22 | 26.17 | 26.22 | 1066.00 |
| Oct 11, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 27.00 |
| Oct 10, 2024 | 25.88 | 25.94 | 25.86 | 25.92 | 10100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.99
Minimum
Aug 05 2024
26.69
Maximum
Nov 11 2024
25.53
Average
25.66
Median