AllianzIM US Lrg Cp 6M Bfr10 May/Nov ETF (SIXZ)
26.77
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 27, 16:00
SIXZ Price: 26.77 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.80 | 26.80 | 26.77 | 26.77 | 710.00 |
Sep 26, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 6.000 |
Sep 25, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 67.00 |
Sep 24, 2024 | 26.75 | 26.76 | 26.75 | 26.76 | 965.00 |
Sep 23, 2024 | 26.75 | 26.83 | 26.75 | 26.77 | 3130.00 |
Sep 20, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 96.00 |
Sep 19, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.000 |
Sep 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 119.00 |
Sep 17, 2024 | 26.73 | 26.73 | 26.62 | 26.62 | 200.00 |
Sep 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1.000 |
Sep 13, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 52.00 |
Sep 12, 2024 | 26.53 | 26.60 | 26.50 | 26.60 | 2606.00 |
Sep 11, 2024 | 26.42 | 26.53 | 26.42 | 26.51 | 1373.00 |
Sep 10, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 53.00 |
Sep 09, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 173.00 |
Sep 06, 2024 | 26.20 | 26.23 | 26.20 | 26.23 | 622.00 |
Sep 05, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 2000.00 |
Sep 04, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 10.00 |
Sep 03, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
Aug 30, 2024 | 26.52 | 26.57 | 26.52 | 26.57 | 493.00 |
Aug 29, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 5.000 |
Aug 28, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.000 |
Aug 27, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000 |
Aug 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
Aug 23, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
May 01 2024
26.78
Maximum
Sep 26 2024
26.09
Average
26.13
Median