AllianzIM US Lrg Cp 6M Bfr10 May/Nov ETF (SIXZ)
27.64
+0.06
(+0.22%)
USD |
NYSEARCA |
Nov 22, 16:00
27.64
0.00 (0.00%)
After-Hours: 20:00
SIXZ Price: 27.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.58 | 27.67 | 27.58 | 27.64 | 2934.00 |
| Nov 21, 2024 | 27.61 | 27.61 | 27.59 | 27.59 | 594.00 |
| Nov 20, 2024 | 27.55 | 27.55 | 27.41 | 27.51 | 6393.00 |
| Nov 19, 2024 | 27.49 | 27.56 | 27.49 | 27.52 | 4394.00 |
| Nov 18, 2024 | 27.53 | 27.53 | 27.47 | 27.49 | 8394.00 |
| Nov 15, 2024 | 27.53 | 27.54 | 27.39 | 27.44 | 3438.00 |
| Nov 14, 2024 | 27.62 | 27.69 | 27.55 | 27.60 | 5539.00 |
| Nov 13, 2024 | 27.64 | 27.68 | 27.63 | 27.64 | 1450.00 |
| Nov 12, 2024 | 27.67 | 27.70 | 27.60 | 27.62 | 39228.00 |
| Nov 11, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.000 |
| Nov 08, 2024 | 27.65 | 27.66 | 27.64 | 27.66 | 2549.00 |
| Nov 07, 2024 | 27.62 | 27.62 | 27.57 | 27.60 | 7752.00 |
| Nov 06, 2024 | 27.47 | 27.52 | 27.45 | 27.50 | 4714.00 |
| Nov 05, 2024 | 27.14 | 27.20 | 27.12 | 27.19 | 12792.00 |
| Nov 04, 2024 | 27.05 | 27.05 | 26.99 | 26.99 | 5891.00 |
| Nov 01, 2024 | 26.90 | 27.19 | 26.78 | 27.07 | 64194.00 |
| Oct 31, 2024 | 26.99 | 27.01 | 26.99 | 27.00 | 311236.0 |
| Oct 30, 2024 | 26.99 | 27.00 | 26.97 | 26.98 | 6450.00 |
| Oct 29, 2024 | 26.99 | 26.99 | 26.97 | 26.98 | 5958.00 |
| Oct 28, 2024 | 26.98 | 26.99 | 26.98 | 26.98 | 1078.00 |
| Oct 25, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 60.00 |
| Oct 24, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 273.00 |
| Oct 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 49.00 |
| Oct 22, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 2.000 |
| Oct 21, 2024 | 26.94 | 26.96 | 26.94 | 26.96 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
May 01 2024
27.66
Maximum
Nov 08 2024
26.38
Average
26.32
Median