Innovator Intl Dev Pwr Bffr ETF - Jun (IJUN)
26.20
-0.10
(-0.36%)
USD |
NYSEARCA |
Sep 27, 16:00
26.32
+0.12
(+0.45%)
After-Hours: 20:00
IJUN Price: 26.20 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.34 | 26.34 | 26.20 | 26.20 | 12635.00 |
Sep 26, 2024 | 26.23 | 26.34 | 26.23 | 26.30 | 1663.00 |
Sep 25, 2024 | 25.90 | 25.97 | 25.86 | 25.88 | 3761.00 |
Sep 24, 2024 | 25.91 | 26.03 | 25.91 | 26.03 | 3265.00 |
Sep 23, 2024 | 25.83 | 25.92 | 25.83 | 25.88 | 4947.00 |
Sep 20, 2024 | 25.80 | 25.80 | 25.73 | 25.74 | 2296.00 |
Sep 19, 2024 | 25.91 | 26.04 | 25.91 | 26.04 | 571.00 |
Sep 18, 2024 | 25.62 | 25.78 | 25.62 | 25.64 | 4754.00 |
Sep 17, 2024 | 25.73 | 25.77 | 25.68 | 25.68 | 902.00 |
Sep 16, 2024 | 25.72 | 25.80 | 25.72 | 25.80 | 3901.00 |
Sep 13, 2024 | 25.67 | 25.67 | 25.62 | 25.64 | 3720.00 |
Sep 12, 2024 | 25.36 | 25.64 | 25.36 | 25.63 | 3389.00 |
Sep 11, 2024 | 25.28 | 25.49 | 25.19 | 25.48 | 16098.00 |
Sep 10, 2024 | 25.41 | 25.41 | 25.28 | 25.35 | 5126.00 |
Sep 09, 2024 | 25.46 | 25.52 | 25.42 | 25.42 | 245.00 |
Sep 06, 2024 | 25.55 | 25.55 | 25.23 | 25.26 | 7266.00 |
Sep 05, 2024 | 25.61 | 25.63 | 25.52 | 25.61 | 13798.00 |
Sep 04, 2024 | 25.60 | 25.62 | 25.58 | 25.59 | 5651.00 |
Sep 03, 2024 | 25.76 | 25.76 | 25.65 | 25.65 | 4742.00 |
Aug 30, 2024 | 25.95 | 25.98 | 25.95 | 25.98 | 1624.00 |
Aug 29, 2024 | 26.00 | 26.05 | 25.89 | 25.97 | 10640.00 |
Aug 28, 2024 | 25.97 | 25.97 | 25.76 | 25.85 | 9613.00 |
Aug 27, 2024 | 25.90 | 25.99 | 25.90 | 25.93 | 2943.00 |
Aug 26, 2024 | 25.86 | 25.89 | 25.86 | 25.88 | 2540.00 |
Aug 23, 2024 | 25.86 | 25.94 | 25.86 | 25.93 | 11990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
Aug 05 2024
26.30
Maximum
Sep 26 2024
25.31
Average
25.27
Median