Innovator Intl Dev Pwr Bffr ETF - Jun (IJUN)
24.72
+0.05
(+0.18%)
USD |
NYSEARCA |
Nov 22, 16:00
24.70
-0.02
(-0.06%)
After-Hours: 20:00
IJUN Price: 24.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.67 | 24.72 | 24.67 | 24.72 | 9125.00 |
| Nov 21, 2024 | 24.69 | 24.70 | 24.63 | 24.67 | 4407.00 |
| Nov 20, 2024 | 24.62 | 24.69 | 24.62 | 24.66 | 3457.00 |
| Nov 19, 2024 | 24.65 | 24.74 | 24.64 | 24.71 | 5245.00 |
| Nov 18, 2024 | 24.77 | 24.77 | 24.73 | 24.73 | 500.00 |
| Nov 15, 2024 | 24.66 | 24.70 | 24.66 | 24.70 | 3202.00 |
| Nov 14, 2024 | 24.87 | 24.87 | 24.76 | 24.81 | 3945.00 |
| Nov 13, 2024 | 24.71 | 24.79 | 24.71 | 24.72 | 4383.00 |
| Nov 12, 2024 | 24.89 | 24.89 | 24.72 | 24.80 | 3272.00 |
| Nov 11, 2024 | 25.10 | 25.14 | 25.06 | 25.06 | 13210.00 |
| Nov 08, 2024 | 25.11 | 25.11 | 24.99 | 25.05 | 147112.0 |
| Nov 07, 2024 | 25.23 | 25.33 | 25.21 | 25.28 | 4469.00 |
| Nov 06, 2024 | 25.00 | 25.09 | 25.00 | 25.04 | 6783.00 |
| Nov 05, 2024 | 25.25 | 25.33 | 25.24 | 25.29 | 8060.00 |
| Nov 04, 2024 | 25.27 | 25.28 | 25.12 | 25.15 | 107693.0 |
| Nov 01, 2024 | 25.22 | 25.22 | 25.10 | 25.14 | 11947.00 |
| Oct 31, 2024 | 25.15 | 25.15 | 25.04 | 25.14 | 1318.00 |
| Oct 30, 2024 | 25.28 | 25.28 | 25.16 | 25.17 | 1017.00 |
| Oct 29, 2024 | 25.37 | 25.37 | 25.27 | 25.31 | 6048.00 |
| Oct 28, 2024 | 25.35 | 25.38 | 25.35 | 25.38 | 773.00 |
| Oct 25, 2024 | 25.34 | 25.34 | 25.23 | 25.23 | 913.00 |
| Oct 24, 2024 | 25.24 | 25.32 | 25.24 | 25.32 | 1329.00 |
| Oct 23, 2024 | 25.27 | 25.27 | 25.16 | 25.19 | 2841.00 |
| Oct 22, 2024 | 25.32 | 25.44 | 25.31 | 25.43 | 6054.00 |
| Oct 21, 2024 | 25.46 | 25.47 | 25.43 | 25.45 | 2968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.41
Minimum
Aug 05 2024
26.30
Maximum
Sep 26 2024
25.31
Average
25.28
Median
Jul 05 2024