AllianzIM U.S. Equity Buffer15 UncJunETF (JNEU)
27.67
+0.39
(+1.41%)
USD |
BATS |
Nov 22, 16:00
JNEU Price: 27.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.63 | 27.67 | 27.63 | 27.67 | 261.00 |
| Nov 21, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
| Nov 20, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
| Nov 19, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
| Nov 18, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 0.000 |
| Nov 15, 2024 | 27.41 | 27.42 | 27.28 | 27.28 | 4900.00 |
| Nov 14, 2024 | 27.71 | 27.71 | 27.60 | 27.60 | 164.00 |
| Nov 13, 2024 | 27.75 | 27.80 | 27.74 | 27.74 | 4112.00 |
| Nov 12, 2024 | 27.72 | 27.74 | 27.72 | 27.73 | 367.00 |
| Nov 11, 2024 | 27.80 | 27.80 | 27.79 | 27.79 | 201.00 |
| Nov 08, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 388.00 |
| Nov 07, 2024 | 27.67 | 27.68 | 27.64 | 27.68 | 656.00 |
| Nov 06, 2024 | 27.32 | 27.50 | 27.32 | 27.50 | 500.00 |
| Nov 05, 2024 | 26.81 | 26.91 | 26.81 | 26.91 | 4110.00 |
| Nov 04, 2024 | 26.65 | 26.72 | 26.65 | 26.66 | 4371.00 |
| Nov 01, 2024 | 26.82 | 26.82 | 26.71 | 26.73 | 2649.00 |
| Oct 31, 2024 | 26.77 | 26.80 | 26.68 | 26.68 | 870.00 |
| Oct 30, 2024 | 27.14 | 27.18 | 27.08 | 27.08 | 1000.00 |
| Oct 29, 2024 | 27.18 | 27.18 | 27.16 | 27.16 | 279.00 |
| Oct 28, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 307.00 |
| Oct 25, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 8.000 |
| Oct 24, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 8.000 |
| Oct 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 99.00 |
| Oct 22, 2024 | 27.16 | 27.24 | 27.16 | 27.24 | 906.00 |
| Oct 21, 2024 | 27.15 | 27.21 | 27.15 | 27.21 | 375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Aug 05 2024
27.79
Maximum
Nov 11 2024
26.30
Average
26.20
Median