AllianzIM U.S. Equity Buffer15 UncJunETF (JNEU)
26.91
+0.25
(+0.95%)
USD |
BATS |
Nov 05, 16:00
26.86
-0.05
(-0.18%)
After-Hours: 20:00
JNEU Price: 26.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 26.81 | 26.91 | 26.81 | 26.91 | 4110.00 |
| Nov 04, 2024 | 26.65 | 26.72 | 26.65 | 26.66 | 4371.00 |
| Nov 01, 2024 | 26.82 | 26.82 | 26.71 | 26.73 | 2649.00 |
| Oct 31, 2024 | 26.77 | 26.80 | 26.68 | 26.68 | 870.00 |
| Oct 30, 2024 | 27.14 | 27.18 | 27.08 | 27.08 | 1000.00 |
| Oct 29, 2024 | 27.18 | 27.18 | 27.16 | 27.16 | 279.00 |
| Oct 28, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 307.00 |
| Oct 25, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 8.000 |
| Oct 24, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 8.000 |
| Oct 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 99.00 |
| Oct 22, 2024 | 27.16 | 27.24 | 27.16 | 27.24 | 906.00 |
| Oct 21, 2024 | 27.15 | 27.21 | 27.15 | 27.21 | 375.00 |
| Oct 18, 2024 | 27.28 | 27.28 | 27.23 | 27.27 | 3417.00 |
| Oct 17, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.000 |
| Oct 16, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 8.000 |
| Oct 15, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 60.00 |
| Oct 14, 2024 | 27.26 | 27.28 | 27.26 | 27.28 | 650.00 |
| Oct 11, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 8.000 |
| Oct 10, 2024 | 26.93 | 26.95 | 26.87 | 26.95 | 769.00 |
| Oct 09, 2024 | 26.77 | 27.01 | 26.77 | 27.01 | 293.00 |
| Oct 08, 2024 | 26.78 | 26.85 | 26.76 | 26.85 | 1950.00 |
| Oct 07, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 10.00 |
| Oct 04, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 8.000 |
| Oct 03, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 8.000 |
| Oct 02, 2024 | 26.64 | 26.70 | 26.64 | 26.69 | 2115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Aug 05 2024
27.28
Maximum
Oct 14 2024
26.15
Average
26.11
Median
Jul 09 2024