FT Vest US Equity Max Buffer ETF - Jul (JULM)
34.89
0.00 (0.00%)
USD |
BATS |
Sep 18, 16:00
JULM Price : 34.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.84 | 34.91 | 34.84 | 34.89 | 1781.00 |
| Sep 17, 2026 | 34.91 | 34.92 | 34.89 | 34.89 | 7394.00 |
| Sep 16, 2026 | 34.92 | 34.92 | 34.81 | 34.81 | 379.00 |
| Sep 15, 2026 | 34.88 | 34.90 | 34.86 | 34.86 | 2533.00 |
| Sep 14, 2026 | 34.87 | 34.89 | 34.87 | 34.89 | 58905.00 |
| Sep 11, 2026 | 34.94 | 34.96 | 34.89 | 34.92 | 11916.00 |
| Sep 10, 2026 | 34.88 | 34.88 | 34.86 | 34.86 | 177.00 |
| Sep 09, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 14.00 |
| Sep 08, 2026 | 35.00 | 35.00 | 34.92 | 34.95 | 8954.00 |
| Sep 04, 2026 | 34.95 | 34.98 | 34.94 | 34.98 | 1028.00 |
| Sep 03, 2026 | 35.01 | 35.02 | 35.00 | 35.00 | 1183.00 |
| Sep 02, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 159.00 |
| Sep 01, 2026 | 34.87 | 34.94 | 34.87 | 34.89 | 2781.00 |
| Aug 31, 2026 | 34.99 | 34.99 | 34.93 | 34.93 | 1292.00 |
| Aug 28, 2026 | 34.92 | 34.96 | 34.92 | 34.94 | 644.00 |
| Aug 27, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 56.00 |
| Aug 26, 2026 | 34.96 | 34.96 | 34.92 | 34.92 | 1109.00 |
| Aug 25, 2026 | 34.92 | 34.95 | 34.92 | 34.92 | 763.00 |
| Aug 24, 2026 | 34.91 | 34.93 | 34.87 | 34.90 | 2442.00 |
| Aug 21, 2026 | 34.89 | 34.94 | 34.89 | 34.93 | 9883.00 |
| Aug 20, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 28.00 |
| Aug 19, 2026 | 34.91 | 34.98 | 34.91 | 34.94 | 3514.00 |
| Aug 18, 2026 | 34.98 | 34.98 | 34.93 | 34.93 | 7559.00 |
| Aug 17, 2026 | 34.93 | 35.00 | 34.93 | 34.96 | 651.00 |
| Aug 14, 2026 | 34.97 | 35.02 | 34.93 | 34.98 | 6961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median