FT Vest US Equity Max Buffer ETF - Jul (JULM)
34.97
-0.05
(-0.13%)
USD |
BATS |
Nov 10, 16:00
34.95
-0.02
(-0.07%)
After-Hours: 20:00
JULM Price : 34.97 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 34.95 | 34.97 | 34.93 | 34.97 | 4002.00 |
| Nov 09, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 34.00 |
| Nov 06, 2026 | 34.96 | 34.96 | 34.88 | 34.89 | 3426.00 |
| Nov 05, 2026 | 34.92 | 34.92 | 34.87 | 34.87 | 766.00 |
| Nov 04, 2026 | 35.10 | 35.13 | 35.10 | 35.13 | 223.00 |
| Nov 03, 2026 | 34.99 | 35.00 | 34.99 | 35.00 | 2133.00 |
| Nov 02, 2026 | 35.05 | 35.06 | 35.01 | 35.01 | 797.00 |
| Oct 30, 2026 | 35.03 | 35.03 | 35.02 | 35.02 | 107.00 |
| Oct 29, 2026 | 35.10 | 35.13 | 35.10 | 35.13 | 225.00 |
| Oct 28, 2026 | 35.05 | 35.14 | 35.05 | 35.14 | 922.00 |
| Oct 27, 2026 | 35.05 | 35.12 | 35.05 | 35.12 | 127.00 |
| Oct 26, 2026 | 35.04 | 35.09 | 35.04 | 35.07 | 5861.00 |
| Oct 23, 2026 | 35.01 | 35.04 | 35.01 | 35.04 | 188.00 |
| Oct 22, 2026 | 35.03 | 35.07 | 35.03 | 35.06 | 259.00 |
| Oct 21, 2026 | 35.06 | 35.10 | 35.06 | 35.10 | 1179.00 |
| Oct 20, 2026 | 35.07 | 35.07 | 35.04 | 35.07 | 3991.00 |
| Oct 19, 2026 | 35.04 | 35.11 | 35.01 | 35.07 | 7303.00 |
| Oct 16, 2026 | 35.06 | 35.07 | 35.04 | 35.04 | 229.00 |
| Oct 15, 2026 | 35.09 | 35.09 | 35.03 | 35.07 | 1113.00 |
| Oct 14, 2026 | 35.05 | 35.08 | 35.05 | 35.06 | 457.00 |
| Oct 13, 2026 | 35.09 | 35.13 | 35.09 | 35.13 | 245.00 |
| Oct 12, 2026 | 35.09 | 35.14 | 35.09 | 35.14 | 619.00 |
| Oct 09, 2026 | 35.08 | 35.12 | 35.08 | 35.12 | 141.00 |
| Oct 08, 2026 | 35.06 | 35.10 | 35.06 | 35.08 | 577.00 |
| Oct 07, 2026 | 35.04 | 35.10 | 35.04 | 35.10 | 147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median