Innovator Premium Income 10 Bar ETF -Jan (JAND)
25.23
+0.05
(+0.21%)
USD |
BATS |
May 31, 16:00
JAND Price: 25.23 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 200.00 |
| May 30, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 350.00 |
| May 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 74.00 |
| May 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 190.00 |
| May 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 74.00 |
| May 23, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 74.00 |
| May 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 74.00 |
| May 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
| May 20, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 74.00 |
| May 17, 2024 | 25.16 | 25.18 | 25.16 | 25.18 | 1130.00 |
| May 16, 2024 | 25.15 | 25.17 | 25.15 | 25.17 | 703.00 |
| May 15, 2024 | 25.13 | 25.17 | 25.13 | 25.17 | 400.00 |
| May 14, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 140.00 |
| May 13, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| May 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
| May 09, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 40.00 |
| May 08, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
| May 07, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 8.000 |
| May 06, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.000 |
| May 03, 2024 | 24.98 | 25.01 | 24.98 | 25.01 | 690.00 |
| May 02, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
| May 01, 2024 | 24.87 | 24.89 | 24.87 | 24.89 | 223.00 |
| Apr 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Apr 29, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Apr 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Jan 04 2024
25.38
Maximum
Mar 22 2024
25.01
Average
25.01
Median
Feb 06 2024