Aptus Enhanced Yield ETF (JUCY)
23.27
-0.04
(-0.17%)
USD |
BATS |
May 03, 16:00
23.29
+0.02
(+0.09%)
After-Hours: 20:00
JUCY Price: 23.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.27 | 23.33 | 23.23 | 23.27 | 120372.0 |
May 02, 2024 | 23.22 | 23.31 | 23.21 | 23.31 | 69491.00 |
May 01, 2024 | 23.22 | 23.28 | 23.20 | 23.22 | 23332.00 |
Apr 30, 2024 | 23.24 | 23.27 | 23.22 | 23.25 | 58742.00 |
Apr 29, 2024 | 23.18 | 23.27 | 23.18 | 23.26 | 46023.00 |
Apr 26, 2024 | 23.15 | 23.23 | 23.15 | 23.20 | 35903.00 |
Apr 25, 2024 | 23.27 | 23.33 | 23.27 | 23.32 | 48887.00 |
Apr 24, 2024 | 23.34 | 23.36 | 23.31 | 23.34 | 109413.0 |
Apr 23, 2024 | 23.30 | 23.36 | 23.30 | 23.36 | 129932.0 |
Apr 22, 2024 | 23.35 | 23.35 | 23.28 | 23.34 | 33453.00 |
Apr 19, 2024 | 23.36 | 23.36 | 23.26 | 23.32 | 324822.0 |
Apr 18, 2024 | 23.33 | 23.34 | 23.30 | 23.33 | 60267.00 |
Apr 17, 2024 | 23.31 | 23.36 | 23.31 | 23.36 | 36187.00 |
Apr 16, 2024 | 23.30 | 23.35 | 23.26 | 23.31 | 80711.00 |
Apr 15, 2024 | 23.34 | 23.38 | 23.31 | 23.35 | 30066.00 |
Apr 12, 2024 | 23.35 | 23.40 | 23.33 | 23.39 | 76222.00 |
Apr 11, 2024 | 23.46 | 23.46 | 23.34 | 23.39 | 16592.00 |
Apr 10, 2024 | 23.46 | 23.46 | 23.33 | 23.40 | 48919.00 |
Apr 09, 2024 | 23.41 | 23.59 | 23.41 | 23.48 | 38989.00 |
Apr 08, 2024 | 23.46 | 23.46 | 23.39 | 23.44 | 101868.0 |
Apr 05, 2024 | 23.39 | 23.45 | 23.35 | 23.44 | 53429.00 |
Apr 04, 2024 | 23.45 | 23.45 | 23.40 | 23.45 | 45037.00 |
Apr 03, 2024 | 23.40 | 23.45 | 23.40 | 23.45 | 73768.00 |
Apr 02, 2024 | 23.36 | 23.44 | 23.36 | 23.44 | 906874.0 |
Apr 01, 2024 | 23.56 | 23.56 | 23.29 | 23.41 | 95298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.20
Minimum
Apr 26 2024
25.24
Maximum
Jan 25 2023
24.39
Average
24.43
Median
Jul 24 2023