Aptus Enhanced Yield ETF (JUCY)
22.98
-0.04
(-0.15%)
USD |
BATS |
Nov 12, 16:00
22.99
0.00 (0.00%)
After-Hours: 20:00
JUCY Price: 22.98 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 22.98 | 23.03 | 22.95 | 22.98 | 35797.00 |
| Nov 11, 2024 | 22.98 | 23.03 | 22.95 | 23.02 | 45733.00 |
| Nov 08, 2024 | 22.97 | 23.05 | 22.97 | 23.02 | 46950.00 |
| Nov 07, 2024 | 22.96 | 23.07 | 22.96 | 22.99 | 41866.00 |
| Nov 06, 2024 | 22.85 | 23.05 | 22.85 | 22.98 | 834034.0 |
| Nov 05, 2024 | 23.06 | 23.07 | 22.99 | 23.05 | 154857.0 |
| Nov 04, 2024 | 23.04 | 23.07 | 22.99 | 23.05 | 149450.0 |
| Nov 01, 2024 | 23.04 | 23.05 | 22.97 | 23.05 | 29534.00 |
| Oct 31, 2024 | 23.04 | 23.07 | 22.95 | 23.06 | 185873.0 |
| Oct 30, 2024 | 23.09 | 23.09 | 22.98 | 23.04 | 147692.0 |
| Oct 29, 2024 | 23.19 | 23.19 | 23.12 | 23.16 | 36681.00 |
| Oct 28, 2024 | 23.15 | 23.22 | 23.11 | 23.21 | 22803.00 |
| Oct 25, 2024 | 23.15 | 23.20 | 23.13 | 23.19 | 118920.0 |
| Oct 24, 2024 | 23.16 | 23.22 | 23.15 | 23.22 | 18831.00 |
| Oct 23, 2024 | 23.12 | 23.19 | 23.09 | 23.09 | 65453.00 |
| Oct 22, 2024 | 23.16 | 23.21 | 23.12 | 23.17 | 43010.00 |
| Oct 21, 2024 | 23.18 | 23.22 | 23.13 | 23.19 | 210120.0 |
| Oct 18, 2024 | 23.23 | 23.23 | 23.11 | 23.19 | 88373.00 |
| Oct 17, 2024 | 23.20 | 23.22 | 23.06 | 23.21 | 70425.00 |
| Oct 16, 2024 | 23.22 | 23.24 | 23.13 | 23.22 | 162119.0 |
| Oct 15, 2024 | 22.90 | 23.20 | 22.90 | 23.18 | 81937.00 |
| Oct 14, 2024 | 23.11 | 23.15 | 23.10 | 23.11 | 19953.00 |
| Oct 11, 2024 | 23.11 | 23.17 | 23.11 | 23.16 | 30588.00 |
| Oct 10, 2024 | 23.11 | 23.21 | 23.10 | 23.16 | 31078.00 |
| Oct 09, 2024 | 23.18 | 23.19 | 23.11 | 23.16 | 44156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Nov 06 2024
25.24
Maximum
Jan 25 2023
24.09
Average
24.13
Median
Sep 27 2023