Aptus Enhanced Yield ETF (JUCY)
21.58
-0.02
(-0.09%)
USD |
BATS |
Sep 30, 16:00
JUCY Price : 21.58 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | 21.66 | 21.70 | 21.58 | 21.58 | 73839.00 |
| Sep 29, 2026 | 21.66 | 21.66 | 21.58 | 21.60 | 71210.00 |
| Sep 28, 2026 | 21.75 | 21.80 | 21.73 | 21.73 | 35145.00 |
| Sep 25, 2026 | 21.75 | 21.84 | 21.75 | 21.83 | 48213.00 |
| Sep 24, 2026 | 21.78 | 21.85 | 21.62 | 21.74 | 279666.0 |
| Sep 23, 2026 | 21.82 | 21.83 | 21.75 | 21.77 | 65891.00 |
| Sep 22, 2026 | 21.87 | 21.88 | 21.85 | 21.87 | 20736.00 |
| Sep 21, 2026 | 21.87 | 21.87 | 21.78 | 21.85 | 44663.00 |
| Sep 18, 2026 | 21.82 | 21.83 | 21.78 | 21.80 | 31201.00 |
| Sep 17, 2026 | 21.84 | 21.89 | 21.83 | 21.89 | 40607.00 |
| Sep 16, 2026 | 22.13 | 22.13 | 21.80 | 21.83 | 38472.00 |
| Sep 15, 2026 | 21.85 | 21.86 | 21.80 | 21.83 | 53288.00 |
| Sep 14, 2026 | 21.78 | 21.88 | 21.77 | 21.85 | 37020.00 |
| Sep 11, 2026 | 21.79 | 21.88 | 21.79 | 21.81 | 77151.00 |
| Sep 10, 2026 | 21.85 | 21.85 | 21.79 | 21.80 | 31575.00 |
| Sep 09, 2026 | 21.92 | 21.92 | 21.84 | 21.85 | 56297.00 |
| Sep 08, 2026 | 21.86 | 21.91 | 21.86 | 21.88 | 53045.00 |
| Sep 04, 2026 | 21.88 | 21.92 | 21.86 | 21.91 | 1.172M |
| Sep 03, 2026 | 21.87 | 21.94 | 21.87 | 21.91 | 48915.00 |
| Sep 02, 2026 | 21.86 | 21.91 | 21.84 | 21.89 | 47011.00 |
| Sep 01, 2026 | 21.90 | 21.91 | 21.82 | 21.88 | 457931.0 |
| Aug 31, 2026 | 21.86 | 21.93 | 21.85 | 21.90 | 969800.0 |
| Aug 28, 2026 | 21.96 | 21.96 | 21.87 | 21.89 | 80651.00 |
| Aug 27, 2026 | 22.08 | 22.11 | 22.04 | 22.10 | 524879.0 |
| Aug 26, 2026 | 22.08 | 22.12 | 22.03 | 22.12 | 55946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median