Nuveen ESG US Aggregate Bond ETF (NUBD)
21.04
-0.05
(-0.24%)
USD |
NYSEARCA |
Oct 05, 12:02
NUBD Price : 21.04 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 21.22 | 21.22 | 21.07 | 21.09 | 133834.0 |
| Oct 01, 2026 | 21.01 | 21.16 | 21.01 | 21.15 | 265214.0 |
| Sep 30, 2026 | 21.18 | 21.19 | 21.10 | 21.17 | 226978.0 |
| Sep 29, 2026 | 21.14 | 21.17 | 21.09 | 21.15 | 91914.00 |
| Sep 28, 2026 | 21.18 | 21.21 | 21.13 | 21.15 | 72347.00 |
| Sep 25, 2026 | 21.23 | 21.27 | 21.18 | 21.26 | 118075.0 |
| Sep 24, 2026 | 21.35 | 21.35 | 21.24 | 21.24 | 159003.0 |
| Sep 23, 2026 | 21.48 | 21.48 | 21.29 | 21.32 | 82938.00 |
| Sep 22, 2026 | 21.51 | 21.52 | 21.47 | 21.52 | 154624.0 |
| Sep 21, 2026 | 21.51 | 21.51 | 21.48 | 21.50 | 33647.00 |
| Sep 18, 2026 | 21.44 | 21.47 | 21.44 | 21.46 | 54742.00 |
| Sep 17, 2026 | 21.50 | 21.51 | 21.48 | 21.50 | 67290.00 |
| Sep 16, 2026 | 21.47 | 21.50 | 21.41 | 21.42 | 72644.00 |
| Sep 15, 2026 | 21.44 | 21.44 | 21.41 | 21.44 | 289118.0 |
| Sep 14, 2026 | 21.45 | 21.50 | 21.42 | 21.44 | 74110.00 |
| Sep 11, 2026 | 21.53 | 21.54 | 21.46 | 21.46 | 120498.0 |
| Sep 10, 2026 | 21.52 | 21.54 | 21.47 | 21.48 | 55078.00 |
| Sep 09, 2026 | 21.65 | 21.66 | 21.60 | 21.62 | 40212.00 |
| Sep 08, 2026 | 21.68 | 21.68 | 21.64 | 21.66 | 20209.00 |
| Sep 04, 2026 | 21.68 | 21.70 | 21.68 | 21.70 | 28597.00 |
| Sep 03, 2026 | 21.71 | 21.72 | 21.67 | 21.68 | 24667.00 |
| Sep 02, 2026 | 21.66 | 21.66 | 21.62 | 21.65 | 70964.00 |
| Sep 01, 2026 | 21.65 | 21.70 | 21.63 | 21.64 | 189637.0 |
| Aug 31, 2026 | 21.77 | 21.77 | 21.74 | 21.76 | 46893.00 |
| Aug 28, 2026 | 21.85 | 21.87 | 21.78 | 21.79 | 57832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median