Nuveen ESG US Aggregate Bond ETF (NUBD)
21.44
-0.02
(-0.12%)
USD |
NYSEARCA |
Sep 14, 16:00
21.44
0.00 (0.00%)
After-Hours: 20:00
NUBD Price : 21.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.53 | 21.54 | 21.46 | 21.46 | 120498.0 |
| Sep 10, 2026 | 21.52 | 21.54 | 21.47 | 21.48 | 55078.00 |
| Sep 09, 2026 | 21.65 | 21.66 | 21.60 | 21.62 | 40212.00 |
| Sep 08, 2026 | 21.68 | 21.68 | 21.64 | 21.66 | 20209.00 |
| Sep 04, 2026 | 21.68 | 21.70 | 21.68 | 21.70 | 28597.00 |
| Sep 03, 2026 | 21.71 | 21.72 | 21.67 | 21.68 | 24667.00 |
| Sep 02, 2026 | 21.66 | 21.66 | 21.62 | 21.65 | 70964.00 |
| Sep 01, 2026 | 21.65 | 21.70 | 21.63 | 21.64 | 189637.0 |
| Aug 31, 2026 | 21.77 | 21.77 | 21.74 | 21.76 | 46893.00 |
| Aug 28, 2026 | 21.85 | 21.87 | 21.78 | 21.79 | 57832.00 |
| Aug 27, 2026 | 21.84 | 21.88 | 21.84 | 21.84 | 45127.00 |
| Aug 26, 2026 | 21.88 | 21.88 | 21.84 | 21.86 | 84858.00 |
| Aug 25, 2026 | 21.86 | 21.90 | 21.86 | 21.89 | 52234.00 |
| Aug 24, 2026 | 21.78 | 21.82 | 21.78 | 21.79 | 95500.00 |
| Aug 21, 2026 | 21.78 | 21.78 | 21.74 | 21.75 | 28676.00 |
| Aug 20, 2026 | 21.78 | 21.80 | 21.77 | 21.78 | 73552.00 |
| Aug 19, 2026 | 21.84 | 21.87 | 21.81 | 21.85 | 52987.00 |
| Aug 18, 2026 | 21.72 | 21.77 | 21.72 | 21.76 | 32868.00 |
| Aug 17, 2026 | 21.75 | 21.78 | 21.73 | 21.73 | 956759.0 |
| Aug 14, 2026 | 21.83 | 21.86 | 21.78 | 21.78 | 154044.0 |
| Aug 13, 2026 | 21.86 | 21.90 | 21.86 | 21.86 | 70663.00 |
| Aug 12, 2026 | 21.81 | 21.82 | 21.79 | 21.79 | 17166.00 |
| Aug 11, 2026 | 21.78 | 21.79 | 21.76 | 21.76 | 54222.00 |
| Aug 10, 2026 | 21.78 | 21.79 | 21.75 | 21.76 | 28265.00 |
| Aug 07, 2026 | 21.85 | 21.85 | 21.80 | 21.83 | 30050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median