Nuveen ESG US Aggregate Bond ETF (NUBD)
21.96
+0.04
(+0.18%)
USD |
NYSEARCA |
Nov 22, 11:21
NUBD Price: 21.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.96 | 21.98 | 21.90 | 21.92 | 91770.00 |
| Nov 20, 2024 | 21.92 | 21.96 | 21.90 | 21.94 | 59809.00 |
| Nov 19, 2024 | 21.96 | 21.98 | 21.95 | 21.96 | 38765.00 |
| Nov 18, 2024 | 21.88 | 21.94 | 21.87 | 21.92 | 70973.00 |
| Nov 15, 2024 | 21.87 | 21.96 | 21.83 | 21.91 | 366083.0 |
| Nov 14, 2024 | 21.94 | 21.98 | 21.90 | 21.92 | 48654.00 |
| Nov 13, 2024 | 21.99 | 22.01 | 21.88 | 21.91 | 55858.00 |
| Nov 12, 2024 | 21.99 | 22.00 | 21.91 | 21.94 | 32778.00 |
| Nov 11, 2024 | 22.04 | 22.07 | 21.99 | 22.05 | 40121.00 |
| Nov 08, 2024 | 22.08 | 22.12 | 22.00 | 22.07 | 63928.00 |
| Nov 07, 2024 | 21.97 | 22.04 | 21.97 | 22.02 | 49586.00 |
| Nov 06, 2024 | 21.84 | 21.91 | 21.84 | 21.89 | 108905.0 |
| Nov 05, 2024 | 21.97 | 22.05 | 21.96 | 22.05 | 114395.0 |
| Nov 04, 2024 | 22.04 | 22.05 | 21.96 | 22.00 | 33048.00 |
| Nov 01, 2024 | 22.03 | 22.03 | 21.90 | 21.92 | 100808.0 |
| Oct 31, 2024 | 22.05 | 22.09 | 22.02 | 22.06 | 75944.00 |
| Oct 30, 2024 | 22.15 | 22.16 | 22.08 | 22.08 | 48081.00 |
| Oct 29, 2024 | 22.01 | 22.10 | 22.01 | 22.09 | 70080.00 |
| Oct 28, 2024 | 22.13 | 22.13 | 22.04 | 22.08 | 69758.00 |
| Oct 25, 2024 | 22.18 | 22.18 | 22.10 | 22.11 | 51886.00 |
| Oct 24, 2024 | 22.11 | 22.17 | 22.11 | 22.14 | 25461.00 |
| Oct 23, 2024 | 22.11 | 22.12 | 22.09 | 22.11 | 63419.00 |
| Oct 22, 2024 | 22.18 | 22.18 | 22.14 | 22.16 | 21044.00 |
| Oct 21, 2024 | 22.25 | 22.25 | 22.18 | 22.18 | 50043.00 |
| Oct 18, 2024 | 22.34 | 22.34 | 22.31 | 22.31 | 22269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Oct 19 2023
27.39
Maximum
Aug 04 2020
24.01
Average
23.17
Median
Jul 25 2022