Nuveen ESG US Aggregate Bond ETF (NUBD)
21.79
+0.04
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
21.78
0.00 (0.00%)
After-Hours: 20:00
NUBD Price : 21.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.78 | 21.82 | 21.78 | 21.79 | 95500.00 |
| Aug 21, 2026 | 21.78 | 21.78 | 21.74 | 21.75 | 28676.00 |
| Aug 20, 2026 | 21.78 | 21.80 | 21.77 | 21.78 | 73552.00 |
| Aug 19, 2026 | 21.84 | 21.87 | 21.81 | 21.85 | 52987.00 |
| Aug 18, 2026 | 21.72 | 21.77 | 21.72 | 21.76 | 32868.00 |
| Aug 17, 2026 | 21.75 | 21.78 | 21.73 | 21.73 | 956759.0 |
| Aug 14, 2026 | 21.83 | 21.86 | 21.78 | 21.78 | 154044.0 |
| Aug 13, 2026 | 21.86 | 21.90 | 21.86 | 21.86 | 70663.00 |
| Aug 12, 2026 | 21.81 | 21.82 | 21.79 | 21.79 | 17166.00 |
| Aug 11, 2026 | 21.78 | 21.79 | 21.76 | 21.76 | 54222.00 |
| Aug 10, 2026 | 21.78 | 21.79 | 21.75 | 21.76 | 28265.00 |
| Aug 07, 2026 | 21.85 | 21.85 | 21.80 | 21.83 | 30050.00 |
| Aug 06, 2026 | 21.82 | 21.82 | 21.77 | 21.80 | 27090.00 |
| Aug 05, 2026 | 21.84 | 21.87 | 21.82 | 21.85 | 44612.00 |
| Aug 04, 2026 | 21.83 | 21.86 | 21.82 | 21.85 | 72539.00 |
| Aug 03, 2026 | 21.74 | 21.76 | 21.72 | 21.76 | 95595.00 |
| Jul 31, 2026 | 21.77 | 21.78 | 21.74 | 21.76 | 61698.00 |
| Jul 30, 2026 | 21.84 | 21.84 | 21.82 | 21.82 | 33714.00 |
| Jul 29, 2026 | 21.86 | 21.89 | 21.83 | 21.83 | 23673.00 |
| Jul 28, 2026 | 21.89 | 21.93 | 21.88 | 21.90 | 38271.00 |
| Jul 27, 2026 | 21.86 | 21.87 | 21.84 | 21.86 | 27018.00 |
| Jul 24, 2026 | 21.80 | 21.84 | 21.80 | 21.82 | 32944.00 |
| Jul 23, 2026 | 21.78 | 21.80 | 21.76 | 21.79 | 54896.00 |
| Jul 22, 2026 | 21.86 | 21.86 | 21.83 | 21.86 | 24332.00 |
| Jul 21, 2026 | 21.89 | 21.89 | 21.86 | 21.88 | 25912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median