Nuveen ESG US Aggregate Bond ETF (NUBD)
22.01
-0.10
(-0.43%)
USD |
NYSEARCA |
Jun 02, 16:00
22.01
0.00 (0.00%)
After-Hours: 17:08
NUBD Price: 22.01 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2023 | 22.10 | 22.13 | 22.08 | 22.10 | 24897.00 |
| May 31, 2023 | 22.04 | 22.10 | 22.04 | 22.09 | 75963.00 |
| May 30, 2023 | 21.97 | 22.02 | 21.94 | 22.02 | 32854.00 |
| May 26, 2023 | 21.86 | 22.03 | 21.81 | 22.03 | 43257.00 |
| May 25, 2023 | 21.90 | 21.92 | 21.84 | 21.84 | 34169.00 |
| May 24, 2023 | 22.03 | 22.04 | 21.94 | 21.95 | 95024.00 |
| May 23, 2023 | 21.99 | 22.01 | 21.94 | 22.00 | 17599.00 |
| May 22, 2023 | 22.00 | 22.13 | 21.97 | 22.00 | 560648.0 |
| May 19, 2023 | 22.00 | 22.07 | 21.97 | 22.00 | 25141.00 |
| May 18, 2023 | 22.11 | 22.11 | 22.04 | 22.05 | 32960.00 |
| May 17, 2023 | 22.16 | 22.17 | 22.12 | 22.14 | 55158.00 |
| May 16, 2023 | 22.17 | 22.19 | 22.14 | 22.19 | 525167.0 |
| May 15, 2023 | 22.22 | 22.24 | 22.22 | 22.22 | 40566.00 |
| May 12, 2023 | 22.39 | 22.39 | 22.28 | 22.28 | 24988.00 |
| May 11, 2023 | 22.43 | 22.44 | 22.38 | 22.39 | 25473.00 |
| May 10, 2023 | 22.27 | 22.34 | 22.27 | 22.32 | 41303.00 |
| May 09, 2023 | 22.21 | 22.25 | 22.19 | 22.20 | 524645.0 |
| May 08, 2023 | 22.22 | 22.26 | 22.22 | 22.22 | 71187.00 |
| May 05, 2023 | 22.30 | 22.32 | 22.30 | 22.32 | 12366.00 |
| May 04, 2023 | 22.35 | 22.50 | 22.35 | 22.42 | 59441.00 |
| May 03, 2023 | 22.39 | 22.43 | 22.35 | 22.43 | 17897.00 |
| May 02, 2023 | 22.18 | 22.34 | 22.18 | 22.34 | 41641.00 |
| May 01, 2023 | 22.29 | 22.31 | 22.10 | 22.14 | 39577.00 |
| Apr 28, 2023 | 22.36 | 22.47 | 22.36 | 22.40 | 32083.00 |
| Apr 27, 2023 | 22.29 | 22.32 | 22.27 | 22.28 | 43482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.06
Minimum
Oct 20 2022
27.39
Maximum
Aug 04 2020
24.86
Average
25.34
Median
Jun 24 2019