Nuveen ESG US Aggregate Bond ETF (NUBD)
21.96
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 16:00
21.96
0.00 (0.00%)
After-Hours: 19:42
NUBD Price: 21.96 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 21.93 | 22.00 | 21.93 | 21.97 | 25360.00 |
Mar 26, 2024 | 21.89 | 21.92 | 21.88 | 21.92 | 47143.00 |
Mar 25, 2024 | 21.93 | 21.93 | 21.88 | 21.90 | 48028.00 |
Mar 22, 2024 | 21.98 | 21.98 | 21.87 | 21.87 | 34234.00 |
Mar 21, 2024 | 21.86 | 21.89 | 21.84 | 21.88 | 26206.00 |
Mar 20, 2024 | 21.84 | 21.87 | 21.80 | 21.86 | 31215.00 |
Mar 19, 2024 | 21.80 | 21.83 | 21.79 | 21.80 | 44061.00 |
Mar 18, 2024 | 21.79 | 21.79 | 21.73 | 21.75 | 58935.00 |
Mar 15, 2024 | 21.78 | 21.81 | 21.77 | 21.79 | 114073.0 |
Mar 14, 2024 | 21.86 | 21.86 | 21.78 | 21.79 | 54537.00 |
Mar 13, 2024 | 21.92 | 21.99 | 21.83 | 21.93 | 48656.00 |
Mar 12, 2024 | 21.96 | 21.98 | 21.92 | 21.94 | 111721.0 |
Mar 11, 2024 | 22.03 | 22.05 | 22.01 | 22.04 | 40405.00 |
Mar 08, 2024 | 22.04 | 22.11 | 22.03 | 22.04 | 36296.00 |
Mar 07, 2024 | 22.01 | 22.02 | 21.96 | 22.02 | 484258.0 |
Mar 06, 2024 | 21.96 | 22.01 | 21.93 | 21.98 | 61323.00 |
Mar 05, 2024 | 21.93 | 21.96 | 21.91 | 21.94 | 113476.0 |
Mar 04, 2024 | 21.84 | 21.88 | 21.82 | 21.85 | 48975.00 |
Mar 01, 2024 | 21.80 | 21.90 | 21.73 | 21.89 | 42519.00 |
Feb 29, 2024 | 21.84 | 21.88 | 21.83 | 21.86 | 42739.00 |
Feb 28, 2024 | 21.78 | 21.82 | 21.76 | 21.82 | 36794.00 |
Feb 27, 2024 | 21.79 | 21.80 | 21.75 | 21.75 | 36603.00 |
Feb 26, 2024 | 21.82 | 21.82 | 21.75 | 21.79 | 47299.00 |
Feb 23, 2024 | 21.74 | 21.84 | 21.74 | 21.83 | 49414.00 |
Feb 22, 2024 | 21.73 | 21.76 | 21.72 | 21.75 | 38857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Oct 19 2023
27.39
Maximum
Aug 04 2020
24.44
Average
25.34
Median
Jun 24 2019