Nuveen ESG US Aggregate Bond ETF (NUBD)
22.05
+0.06
(+0.27%)
USD |
NYSEARCA |
Jul 26, 16:00
22.05
0.00 (0.00%)
After-Hours: 20:00
NUBD Price: 22.05 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 21.95 | 22.01 | 21.95 | 21.99 | 46806.00 |
| Jul 24, 2024 | 22.03 | 22.03 | 21.93 | 21.93 | 17330.00 |
| Jul 23, 2024 | 22.03 | 22.03 | 21.97 | 21.97 | 84434.00 |
| Jul 22, 2024 | 22.04 | 22.04 | 21.97 | 22.00 | 26359.00 |
| Jul 19, 2024 | 22.00 | 22.02 | 22.00 | 22.02 | 9443.00 |
| Jul 18, 2024 | 22.10 | 22.11 | 22.05 | 22.06 | 57905.00 |
| Jul 17, 2024 | 22.04 | 22.13 | 22.04 | 22.13 | 59817.00 |
| Jul 16, 2024 | 22.03 | 22.09 | 22.02 | 22.08 | 136947.0 |
| Jul 15, 2024 | 22.01 | 22.04 | 21.99 | 21.99 | 67296.00 |
| Jul 12, 2024 | 22.01 | 22.06 | 22.01 | 22.05 | 18446.00 |
| Jul 11, 2024 | 22.02 | 22.04 | 22.00 | 22.00 | 80570.00 |
| Jul 10, 2024 | 21.90 | 21.90 | 21.88 | 21.90 | 36967.00 |
| Jul 09, 2024 | 21.88 | 21.89 | 21.84 | 21.88 | 45552.00 |
| Jul 08, 2024 | 21.89 | 21.91 | 21.86 | 21.91 | 80533.00 |
| Jul 05, 2024 | 21.87 | 21.89 | 21.83 | 21.88 | 14500.00 |
| Jul 03, 2024 | 21.73 | 21.83 | 21.73 | 21.83 | 34383.00 |
| Jul 02, 2024 | 21.65 | 21.65 | 21.61 | 21.65 | 47060.00 |
| Jul 01, 2024 | 21.64 | 21.66 | 21.60 | 21.61 | 74802.00 |
| Jun 28, 2024 | 21.91 | 21.91 | 21.80 | 21.82 | 89857.00 |
| Jun 27, 2024 | 21.88 | 21.89 | 21.86 | 21.88 | 41371.00 |
| Jun 26, 2024 | 21.86 | 21.86 | 21.83 | 21.84 | 52027.00 |
| Jun 25, 2024 | 21.91 | 21.93 | 21.90 | 21.92 | 41107.00 |
| Jun 24, 2024 | 21.92 | 21.93 | 21.90 | 21.93 | 35451.00 |
| Jun 21, 2024 | 21.91 | 21.95 | 21.88 | 21.92 | 67273.00 |
| Jun 20, 2024 | 21.89 | 21.92 | 21.86 | 21.92 | 24163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Oct 19 2023
27.39
Maximum
Aug 04 2020
24.23
Average
25.14
Median