Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 21.84 21.88 21.82 21.85 48975.00
Mar 01, 2024 21.80 21.90 21.73 21.89 42519.00
Feb 29, 2024 21.84 21.88 21.83 21.86 42739.00
Feb 28, 2024 21.78 21.82 21.76 21.82 36794.00
Feb 27, 2024 21.79 21.80 21.75 21.75 36603.00
Feb 26, 2024 21.82 21.82 21.75 21.79 47299.00
Feb 23, 2024 21.74 21.84 21.74 21.83 49414.00
Feb 22, 2024 21.73 21.76 21.72 21.75 38857.00
Feb 21, 2024 21.80 21.81 21.72 21.75 82502.00
Feb 20, 2024 21.79 21.83 21.78 21.80 65612.00
Feb 16, 2024 21.75 21.79 21.74 21.79 53005.00
Feb 15, 2024 21.85 21.87 21.81 21.83 33285.00
Feb 14, 2024 21.73 21.81 21.73 21.81 34088.00
Feb 13, 2024 21.80 21.80 21.71 21.72 80953.00
Feb 12, 2024 21.92 21.94 21.88 21.91 34168.00
Feb 09, 2024 21.88 21.94 21.87 21.90 24540.00
Feb 08, 2024 21.93 21.95 21.90 21.92 47727.00
Feb 07, 2024 22.04 22.04 21.98 21.99 32298.00
Feb 06, 2024 21.94 22.03 21.94 22.02 48421.00
Feb 05, 2024 21.95 21.95 21.88 21.92 29962.00
Feb 02, 2024 22.09 22.13 22.04 22.09 72825.00
Feb 01, 2024 22.26 22.35 22.24 22.28 41007.00
Jan 31, 2024 22.25 22.25 22.18 22.18 83186.00
Jan 30, 2024 22.12 22.13 22.05 22.13 22473.00
Jan 29, 2024 22.06 22.10 22.02 22.09 10571.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.58
Minimum
Oct 19 2023
27.39
Maximum
Aug 04 2020
24.48
Average
25.34
Median
Jun 24 2019