Genter Capital Taxable Qual Interm ETF (GENT)
10.16
+0.01
(+0.10%)
USD |
NYSEARCA |
Jun 14, 16:00
GENT Price: 10.16 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 103945.0 |
Jun 13, 2024 | 10.13 | 10.14 | 10.11 | 10.14 | 113734.0 |
Jun 12, 2024 | 10.14 | 10.14 | 10.10 | 10.10 | 198000.0 |
Jun 11, 2024 | 10.09 | 10.09 | 10.07 | 10.08 | 200711.0 |
Jun 10, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 159510.0 |
Jun 07, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 60030.00 |
Jun 06, 2024 | 10.13 | 10.16 | 10.13 | 10.16 | 228609.0 |
Jun 05, 2024 | 10.12 | 10.15 | 10.12 | 10.15 | 124198.0 |
Jun 04, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 2.000 |
Jun 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 3.000 |
May 31, 2024 | 10.09 | 10.09 | 10.08 | 10.08 | 5771.00 |
May 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 100.00 |
May 29, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 88.00 |
May 28, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 5956.00 |
May 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 85.00 |
May 23, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 7.000 |
May 22, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 4615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
May 29 2024
10.16
Maximum
Jun 06 2024
10.09
Average
10.08
Median
Jun 11 2024