Congress Intermediate Bond ETF (CAFX)
25.09
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 27, 16:00
25.09
0.00 (0.00%)
After-Hours: 20:00
CAFX Price: 25.09 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 25.10 | 25.11 | 25.08 | 25.10 | 121701.0 |
Sep 25, 2024 | 25.13 | 25.23 | 25.10 | 25.12 | 1.894M |
Sep 24, 2024 | 25.17 | 25.21 | 25.17 | 25.20 | 45893.00 |
Sep 23, 2024 | 25.12 | 25.18 | 25.12 | 25.17 | 155833.0 |
Sep 20, 2024 | 25.13 | 25.20 | 25.13 | 25.18 | 14044.00 |
Sep 19, 2024 | 25.17 | 25.20 | 25.16 | 25.17 | 12019.00 |
Sep 18, 2024 | 25.16 | 25.24 | 25.16 | 25.17 | 13554.00 |
Sep 17, 2024 | 25.17 | 25.19 | 25.16 | 25.16 | 8043.00 |
Sep 16, 2024 | 25.18 | 25.18 | 25.17 | 25.17 | 101.00 |
Sep 13, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 7140.00 |
Sep 12, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
Sep 11, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 2.000 |
Sep 10, 2024 | 25.05 | 25.09 | 25.05 | 25.09 | 118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.09
Minimum
Sep 10 2024
25.20
Maximum
Sep 13 2024
25.15
Average
25.16
Median