Congress Intermediate Bond ETF (CAFX)
24.56
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
24.56
0.00 (0.00%)
After-Hours: 20:00
CAFX Price: 24.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.56 | 24.56 | 24.50 | 24.56 | 5371.00 |
| Nov 21, 2024 | 24.59 | 24.60 | 24.50 | 24.56 | 26584.00 |
| Nov 20, 2024 | 24.54 | 24.57 | 24.54 | 24.56 | 10360.00 |
| Nov 19, 2024 | 24.59 | 24.66 | 24.58 | 24.64 | 36911.00 |
| Nov 18, 2024 | 24.55 | 24.58 | 24.55 | 24.58 | 4468.00 |
| Nov 15, 2024 | 24.47 | 24.55 | 24.47 | 24.54 | 3152.00 |
| Nov 14, 2024 | 24.56 | 24.56 | 24.52 | 24.52 | 7539.00 |
| Nov 13, 2024 | 24.58 | 24.58 | 24.52 | 24.54 | 18698.00 |
| Nov 12, 2024 | 24.55 | 24.56 | 24.53 | 24.53 | 3931.00 |
| Nov 11, 2024 | 24.60 | 24.62 | 24.58 | 24.60 | 17871.00 |
| Nov 08, 2024 | 24.67 | 24.67 | 24.62 | 24.64 | 1394.00 |
| Nov 07, 2024 | 24.59 | 24.64 | 24.59 | 24.64 | 11913.00 |
| Nov 06, 2024 | 24.52 | 24.55 | 24.52 | 24.53 | 2499.00 |
| Nov 05, 2024 | 24.57 | 24.62 | 24.57 | 24.62 | 2394.00 |
| Nov 04, 2024 | 24.62 | 24.62 | 24.58 | 24.60 | 13199.00 |
| Nov 01, 2024 | 24.61 | 24.61 | 24.54 | 24.54 | 1068.00 |
| Oct 31, 2024 | 24.58 | 24.60 | 24.54 | 24.60 | 2216.00 |
| Oct 30, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 1094.00 |
| Oct 29, 2024 | 24.70 | 24.72 | 24.68 | 24.72 | 3788.00 |
| Oct 28, 2024 | 24.74 | 24.74 | 24.69 | 24.70 | 17627.00 |
| Oct 25, 2024 | 24.76 | 24.77 | 24.72 | 24.72 | 2337.00 |
| Oct 24, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 24911.00 |
| Oct 23, 2024 | 24.72 | 24.74 | 24.72 | 24.74 | 20421.00 |
| Oct 22, 2024 | 24.75 | 24.78 | 24.75 | 24.78 | 1570.00 |
| Oct 21, 2024 | 24.79 | 24.80 | 24.77 | 24.77 | 5028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.52
Minimum
Nov 14 2024
25.20
Maximum
Sep 13 2024
24.85
Average
24.85
Median