Congress Intermediate Bond ETF (CAFX)
24.55
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 14, 11:41
CAFX Price: 24.55 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.58 | 24.58 | 24.52 | 24.54 | 18698.00 |
| Nov 12, 2024 | 24.55 | 24.56 | 24.53 | 24.53 | 3931.00 |
| Nov 11, 2024 | 24.60 | 24.62 | 24.58 | 24.60 | 17871.00 |
| Nov 08, 2024 | 24.67 | 24.67 | 24.62 | 24.64 | 1394.00 |
| Nov 07, 2024 | 24.59 | 24.64 | 24.59 | 24.64 | 11913.00 |
| Nov 06, 2024 | 24.52 | 24.55 | 24.52 | 24.53 | 2499.00 |
| Nov 05, 2024 | 24.57 | 24.62 | 24.57 | 24.62 | 2394.00 |
| Nov 04, 2024 | 24.62 | 24.62 | 24.58 | 24.60 | 13199.00 |
| Nov 01, 2024 | 24.61 | 24.61 | 24.54 | 24.54 | 1068.00 |
| Oct 31, 2024 | 24.58 | 24.60 | 24.54 | 24.60 | 2216.00 |
| Oct 30, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 1094.00 |
| Oct 29, 2024 | 24.70 | 24.72 | 24.68 | 24.72 | 3788.00 |
| Oct 28, 2024 | 24.74 | 24.74 | 24.69 | 24.70 | 17627.00 |
| Oct 25, 2024 | 24.76 | 24.77 | 24.72 | 24.72 | 2337.00 |
| Oct 24, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 24911.00 |
| Oct 23, 2024 | 24.72 | 24.74 | 24.72 | 24.74 | 20421.00 |
| Oct 22, 2024 | 24.75 | 24.78 | 24.75 | 24.78 | 1570.00 |
| Oct 21, 2024 | 24.79 | 24.80 | 24.77 | 24.77 | 5028.00 |
| Oct 18, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 6719.00 |
| Oct 17, 2024 | 24.87 | 24.88 | 24.86 | 24.87 | 30933.00 |
| Oct 16, 2024 | 24.92 | 24.92 | 24.90 | 24.91 | 25192.00 |
| Oct 15, 2024 | 24.88 | 24.89 | 24.88 | 24.88 | 5711.00 |
| Oct 14, 2024 | 24.82 | 24.85 | 24.82 | 24.84 | 6896.00 |
| Oct 11, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 8964.00 |
| Oct 10, 2024 | 24.84 | 24.87 | 24.84 | 24.87 | 9100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.53
Minimum
Nov 06 2024
25.20
Maximum
Sep 13 2024
24.88
Average
24.87
Median
Oct 10 2024