Congress Intermediate Bond ETF (CAFX)
24.59
+0.08
(+0.31%)
USD |
NYSEARCA |
Aug 25, 16:00
CAFX Price : 24.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.56 | 24.59 | 24.56 | 24.59 | 22272.00 |
| Aug 24, 2026 | 24.52 | 24.53 | 24.50 | 24.52 | 19464.00 |
| Aug 21, 2026 | 24.50 | 24.50 | 24.48 | 24.48 | 31654.00 |
| Aug 20, 2026 | 24.50 | 24.53 | 24.50 | 24.51 | 41484.00 |
| Aug 19, 2026 | 24.56 | 24.56 | 24.52 | 24.54 | 13057.00 |
| Aug 18, 2026 | 24.50 | 24.50 | 24.49 | 24.50 | 11986.00 |
| Aug 17, 2026 | 24.50 | 24.52 | 24.50 | 24.50 | 5567.00 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.51 | 24.52 | 8738.00 |
| Aug 13, 2026 | 24.55 | 24.58 | 24.53 | 24.56 | 5137.00 |
| Aug 12, 2026 | 24.52 | 24.53 | 24.51 | 24.52 | 29160.00 |
| Aug 11, 2026 | 24.50 | 24.52 | 24.48 | 24.48 | 24209.00 |
| Aug 10, 2026 | 24.48 | 24.48 | 24.46 | 24.46 | 14565.00 |
| Aug 07, 2026 | 24.56 | 24.56 | 24.51 | 24.55 | 16749.00 |
| Aug 06, 2026 | 24.52 | 24.53 | 24.50 | 24.52 | 12829.00 |
| Aug 05, 2026 | 24.54 | 24.57 | 24.53 | 24.56 | 69634.00 |
| Aug 04, 2026 | 24.47 | 24.53 | 24.47 | 24.52 | 52669.00 |
| Aug 03, 2026 | 24.44 | 24.46 | 24.43 | 24.46 | 14662.00 |
| Jul 31, 2026 | 24.45 | 24.45 | 24.40 | 24.43 | 21013.00 |
| Jul 30, 2026 | 24.48 | 24.48 | 24.46 | 24.46 | 11583.00 |
| Jul 29, 2026 | 24.56 | 24.56 | 24.52 | 24.54 | 7273.00 |
| Jul 28, 2026 | 24.55 | 24.58 | 24.53 | 24.56 | 16102.00 |
| Jul 27, 2026 | 24.53 | 24.55 | 24.50 | 24.52 | 69701.00 |
| Jul 24, 2026 | 24.46 | 24.50 | 24.46 | 24.50 | 30430.00 |
| Jul 23, 2026 | 24.46 | 24.48 | 24.45 | 24.47 | 32653.00 |
| Jul 22, 2026 | 24.52 | 24.53 | 24.51 | 24.52 | 53514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median