Nuveen Enhanced Yield US Aggt Bd ETF (NUAG)
20.13
+0.08
(+0.38%)
USD |
NYSEARCA |
Sep 22, 16:00
NUAG Price: 20.13 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 20.08 | 20.13 | 20.08 | 20.13 | 1020.00 |
| Sep 21, 2023 | 20.07 | 20.07 | 20.05 | 20.05 | 18471.00 |
| Sep 20, 2023 | 20.25 | 20.26 | 20.20 | 20.20 | 7875.00 |
| Sep 19, 2023 | 20.21 | 20.22 | 20.19 | 20.19 | 2081.00 |
| Sep 18, 2023 | 20.20 | 20.23 | 20.20 | 20.23 | 3327.00 |
| Sep 15, 2023 | 20.22 | 20.23 | 20.20 | 20.22 | 1714.00 |
| Sep 14, 2023 | 20.25 | 20.29 | 20.24 | 20.24 | 9310.00 |
| Sep 13, 2023 | 20.23 | 20.28 | 20.23 | 20.28 | 6886.00 |
| Sep 12, 2023 | 20.22 | 20.25 | 20.22 | 20.24 | 10484.00 |
| Sep 11, 2023 | 20.22 | 20.25 | 20.22 | 20.23 | 14064.00 |
| Sep 08, 2023 | 20.31 | 20.31 | 20.26 | 20.28 | 5126.00 |
| Sep 07, 2023 | 20.21 | 20.26 | 20.20 | 20.26 | 10906.00 |
| Sep 06, 2023 | 20.18 | 20.19 | 20.17 | 20.19 | 4971.00 |
| Sep 05, 2023 | 20.35 | 20.35 | 20.20 | 20.20 | 116360.0 |
| Sep 01, 2023 | 20.45 | 20.45 | 20.30 | 20.30 | 40015.00 |
| Aug 31, 2023 | 20.51 | 20.56 | 20.45 | 20.50 | 69784.00 |
| Aug 30, 2023 | 20.51 | 20.51 | 20.44 | 20.45 | 51557.00 |
| Aug 29, 2023 | 20.32 | 20.53 | 20.32 | 20.44 | 33177.00 |
| Aug 28, 2023 | 20.41 | 20.41 | 20.32 | 20.33 | 9424.00 |
| Aug 25, 2023 | 20.30 | 20.30 | 20.24 | 20.28 | 2504.00 |
| Aug 24, 2023 | 20.31 | 20.31 | 20.28 | 20.28 | 988.00 |
| Aug 23, 2023 | 20.26 | 20.38 | 20.26 | 20.33 | 8275.00 |
| Aug 22, 2023 | 20.10 | 20.24 | 20.09 | 20.14 | 29827.00 |
| Aug 21, 2023 | 20.13 | 20.14 | 20.10 | 20.12 | 4708.00 |
| Aug 18, 2023 | 20.16 | 20.28 | 20.16 | 20.21 | 6222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.76
Minimum
Oct 24 2022
26.09
Maximum
Aug 04 2020
23.56
Average
24.33
Median