Nuveen Enhanced Yield US Aggt Bd ETF (NUAG)
20.90
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
20.89
-0.01
(-0.02%)
After-Hours: 20:00
NUAG Price: 20.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.93 | 20.94 | 20.89 | 20.90 | 12420.00 |
| Nov 20, 2024 | 20.92 | 20.92 | 20.89 | 20.90 | 7533.00 |
| Nov 19, 2024 | 20.94 | 20.95 | 20.93 | 20.93 | 3301.00 |
| Nov 18, 2024 | 20.86 | 20.89 | 20.86 | 20.89 | 2654.00 |
| Nov 15, 2024 | 20.82 | 20.87 | 20.82 | 20.87 | 1555.00 |
| Nov 14, 2024 | 20.90 | 20.93 | 20.87 | 20.87 | 7528.00 |
| Nov 13, 2024 | 20.91 | 20.99 | 20.86 | 20.88 | 7872.00 |
| Nov 12, 2024 | 20.97 | 20.98 | 20.90 | 20.90 | 1768.00 |
| Nov 11, 2024 | 21.01 | 21.04 | 21.01 | 21.03 | 4673.00 |
| Nov 08, 2024 | 21.05 | 21.06 | 21.04 | 21.06 | 1704.00 |
| Nov 07, 2024 | 20.92 | 21.02 | 20.92 | 21.01 | 5701.00 |
| Nov 06, 2024 | 20.83 | 20.87 | 20.83 | 20.87 | 1147.00 |
| Nov 05, 2024 | 20.99 | 21.00 | 20.99 | 21.00 | 673.00 |
| Nov 04, 2024 | 21.02 | 21.02 | 20.96 | 20.97 | 2309.00 |
| Nov 01, 2024 | 20.98 | 20.98 | 20.85 | 20.86 | 5511.00 |
| Oct 31, 2024 | 20.99 | 21.05 | 20.99 | 21.03 | 12242.00 |
| Oct 30, 2024 | 21.04 | 21.08 | 21.02 | 21.02 | 1570.00 |
| Oct 29, 2024 | 20.99 | 21.05 | 20.98 | 21.05 | 6701.00 |
| Oct 28, 2024 | 21.05 | 21.05 | 21.02 | 21.04 | 2153.00 |
| Oct 25, 2024 | 21.11 | 21.11 | 21.06 | 21.06 | 5005.00 |
| Oct 24, 2024 | 21.07 | 21.13 | 21.06 | 21.11 | 17293.00 |
| Oct 23, 2024 | 21.04 | 21.04 | 21.02 | 21.04 | 25723.00 |
| Oct 22, 2024 | 21.06 | 21.12 | 21.06 | 21.12 | 16425.00 |
| Oct 21, 2024 | 21.16 | 21.16 | 21.08 | 21.10 | 14626.00 |
| Oct 18, 2024 | 21.24 | 21.26 | 21.23 | 21.24 | 2863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Oct 19 2023
26.09
Maximum
Aug 04 2020
22.81
Average
21.90
Median