Nuveen Enhanced Yield US Aggt Bd ETF (NUAG)
21.83
+0.08 (+0.37%)
USD |
NYSEARCA |
May 19, 14:44
NUAG Price: 21.83 for May 19, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 18, 2022 | 21.69 | 21.77 | 21.69 | 21.75 | 41317.00 |
May 17, 2022 | 21.73 | 21.74 | 21.69 | 21.69 | 24571.00 |
May 16, 2022 | 21.85 | 21.85 | 21.82 | 21.82 | 24668.00 |
May 13, 2022 | 21.79 | 21.85 | 21.73 | 21.84 | 44050.00 |
May 12, 2022 | 21.83 | 21.89 | 21.83 | 21.83 | 27881.00 |
May 11, 2022 | 21.67 | 21.81 | 21.67 | 21.80 | 27426.00 |
May 10, 2022 | 21.76 | 21.78 | 21.66 | 21.71 | 52517.00 |
May 09, 2022 | 21.57 | 21.65 | 21.55 | 21.65 | 22210.00 |
May 06, 2022 | 21.61 | 21.63 | 21.56 | 21.58 | 32840.00 |
May 05, 2022 | 21.76 | 21.76 | 21.58 | 21.67 | 38621.00 |
May 04, 2022 | 21.73 | 21.90 | 21.69 | 21.90 | 67066.00 |
May 03, 2022 | 21.81 | 21.81 | 21.72 | 21.72 | 34930.00 |
May 02, 2022 | 21.76 | 21.76 | 21.66 | 21.68 | 23088.00 |
Apr 29, 2022 | 21.90 | 21.97 | 21.87 | 21.87 | 26309.00 |
Apr 28, 2022 | 22.01 | 22.01 | 21.94 | 22.01 | 28590.00 |
Apr 27, 2022 | 22.10 | 22.12 | 22.01 | 22.02 | 504823.0 |
Apr 26, 2022 | 22.17 | 22.17 | 22.08 | 22.11 | 47034.00 |
Apr 25, 2022 | 22.06 | 22.11 | 22.04 | 22.08 | 21249.00 |
Apr 22, 2022 | 21.88 | 21.97 | 21.88 | 21.90 | 22111.00 |
Apr 21, 2022 | 22.05 | 22.05 | 21.92 | 21.93 | 54633.00 |
Apr 20, 2022 | 22.05 | 22.11 | 22.05 | 22.09 | 36187.00 |
Apr 19, 2022 | 22.02 | 22.05 | 21.96 | 21.96 | 38076.00 |
Apr 18, 2022 | 22.20 | 22.21 | 22.11 | 22.12 | 24264.00 |
Apr 14, 2022 | 22.26 | 22.26 | 22.19 | 22.20 | 17779.00 |
Apr 13, 2022 | 22.41 | 22.44 | 22.38 | 22.39 | 48524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.58
Minimum
May 06 2022
26.09
Maximum
Aug 04 2020
24.43
Average
24.65
Median
May 31 2017