Nuveen Enhanced Yield US Aggt Bd ETF (NUAG)
20.97
+0.11
(+0.53%)
USD |
NYSEARCA |
Nov 04, 16:00
20.95
-0.02
(-0.10%)
After-Hours: 20:00
NUAG Price: 20.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.02 | 21.02 | 20.96 | 20.97 | 2309.00 |
| Nov 01, 2024 | 20.98 | 20.98 | 20.85 | 20.86 | 5511.00 |
| Oct 31, 2024 | 20.99 | 21.05 | 20.99 | 21.03 | 12242.00 |
| Oct 30, 2024 | 21.04 | 21.08 | 21.02 | 21.02 | 1570.00 |
| Oct 29, 2024 | 20.99 | 21.05 | 20.98 | 21.05 | 6701.00 |
| Oct 28, 2024 | 21.05 | 21.05 | 21.02 | 21.04 | 2153.00 |
| Oct 25, 2024 | 21.11 | 21.11 | 21.06 | 21.06 | 5005.00 |
| Oct 24, 2024 | 21.07 | 21.13 | 21.06 | 21.11 | 17293.00 |
| Oct 23, 2024 | 21.04 | 21.04 | 21.02 | 21.04 | 25723.00 |
| Oct 22, 2024 | 21.06 | 21.12 | 21.06 | 21.12 | 16425.00 |
| Oct 21, 2024 | 21.16 | 21.16 | 21.08 | 21.10 | 14626.00 |
| Oct 18, 2024 | 21.24 | 21.26 | 21.23 | 21.24 | 2863.00 |
| Oct 17, 2024 | 21.27 | 21.27 | 21.22 | 21.23 | 3663.00 |
| Oct 16, 2024 | 21.32 | 21.34 | 21.31 | 21.33 | 6059.00 |
| Oct 15, 2024 | 21.27 | 21.29 | 21.26 | 21.28 | 3342.00 |
| Oct 14, 2024 | 21.18 | 21.22 | 21.18 | 21.20 | 2129.00 |
| Oct 11, 2024 | 21.24 | 21.24 | 21.22 | 21.22 | 1926.00 |
| Oct 10, 2024 | 21.19 | 21.23 | 21.19 | 21.21 | 3735.00 |
| Oct 09, 2024 | 21.24 | 21.24 | 21.23 | 21.23 | 6742.00 |
| Oct 08, 2024 | 21.23 | 21.25 | 21.22 | 21.25 | 691.00 |
| Oct 07, 2024 | 21.26 | 21.26 | 21.23 | 21.23 | 6803.00 |
| Oct 04, 2024 | 21.31 | 21.35 | 21.31 | 21.31 | 1840.00 |
| Oct 03, 2024 | 21.50 | 21.54 | 21.46 | 21.49 | 26208.00 |
| Oct 02, 2024 | 21.47 | 21.54 | 21.47 | 21.53 | 3188.00 |
| Oct 01, 2024 | 21.57 | 21.58 | 21.54 | 21.56 | 9696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Oct 19 2023
26.09
Maximum
Aug 04 2020
22.85
Average
22.01
Median
Apr 28 2022