Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG)
20.76
+0.09
(+0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
NUAG Price : 20.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.72 | 20.76 | 20.72 | 20.76 | 6165.00 |
| Aug 24, 2026 | 20.66 | 20.67 | 20.64 | 20.66 | 107063.0 |
| Aug 21, 2026 | 20.62 | 20.63 | 20.62 | 20.63 | 3451.00 |
| Aug 20, 2026 | 20.64 | 20.68 | 20.64 | 20.65 | 17820.00 |
| Aug 19, 2026 | 20.70 | 20.70 | 20.68 | 20.70 | 34335.00 |
| Aug 18, 2026 | 20.57 | 20.62 | 20.57 | 20.62 | 2657.00 |
| Aug 17, 2026 | 20.63 | 20.64 | 20.60 | 20.60 | 10235.00 |
| Aug 14, 2026 | 20.69 | 20.70 | 20.65 | 20.66 | 3047.00 |
| Aug 13, 2026 | 20.70 | 20.72 | 20.69 | 20.70 | 5055.00 |
| Aug 12, 2026 | 20.66 | 20.66 | 20.64 | 20.64 | 11515.00 |
| Aug 11, 2026 | 20.64 | 20.64 | 20.60 | 20.62 | 11639.00 |
| Aug 10, 2026 | 20.63 | 20.63 | 20.61 | 20.61 | 3084.00 |
| Aug 07, 2026 | 20.69 | 20.70 | 20.67 | 20.68 | 5519.00 |
| Aug 06, 2026 | 20.67 | 20.67 | 20.64 | 20.65 | 53142.00 |
| Aug 05, 2026 | 20.71 | 20.71 | 20.69 | 20.70 | 4810.00 |
| Aug 04, 2026 | 20.68 | 20.68 | 20.66 | 20.68 | 10299.00 |
| Aug 03, 2026 | 20.60 | 20.61 | 20.60 | 20.60 | 5251.00 |
| Jul 31, 2026 | 20.64 | 20.64 | 20.62 | 20.64 | 2910.00 |
| Jul 30, 2026 | 20.70 | 20.70 | 20.67 | 20.70 | 6204.00 |
| Jul 29, 2026 | 20.73 | 20.73 | 20.69 | 20.69 | 61931.00 |
| Jul 28, 2026 | 20.74 | 20.77 | 20.73 | 20.76 | 38836.00 |
| Jul 27, 2026 | 20.73 | 20.73 | 20.70 | 20.71 | 923.00 |
| Jul 24, 2026 | 20.68 | 20.68 | 20.67 | 20.67 | 324.00 |
| Jul 23, 2026 | 20.65 | 20.65 | 20.64 | 20.64 | 4401.00 |
| Jul 22, 2026 | 20.70 | 20.71 | 20.70 | 20.71 | 1845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median