Nuveen Enhanced Yield US Aggt Bd ETF (NUAG)
20.31
-0.03
(-0.17%)
USD |
NYSEARCA |
Apr 25, 16:00
20.26
-0.05
(-0.23%)
Pre-Market: 20:00
NUAG Price: 20.31 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.26 | 20.32 | 20.26 | 20.31 | 2645.00 |
Apr 24, 2024 | 20.34 | 20.36 | 20.32 | 20.34 | 17906.00 |
Apr 23, 2024 | 20.41 | 20.41 | 20.40 | 20.40 | 715.00 |
Apr 22, 2024 | 20.37 | 20.38 | 20.36 | 20.38 | 1678.00 |
Apr 19, 2024 | 20.39 | 20.39 | 20.36 | 20.36 | 1529.00 |
Apr 18, 2024 | 20.38 | 20.38 | 20.34 | 20.34 | 886.00 |
Apr 17, 2024 | 20.34 | 20.37 | 20.33 | 20.36 | 29220.00 |
Apr 16, 2024 | 20.23 | 20.30 | 20.23 | 20.30 | 3831.00 |
Apr 15, 2024 | 20.37 | 20.37 | 20.33 | 20.36 | 5617.00 |
Apr 12, 2024 | 20.49 | 20.52 | 20.48 | 20.50 | 12550.00 |
Apr 11, 2024 | 20.43 | 20.49 | 20.43 | 20.46 | 6895.00 |
Apr 10, 2024 | 20.63 | 20.63 | 20.46 | 20.47 | 19003.00 |
Apr 09, 2024 | 20.68 | 20.69 | 20.65 | 20.69 | 25670.00 |
Apr 08, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 108.00 |
Apr 05, 2024 | 20.65 | 20.65 | 20.60 | 20.60 | 1290.00 |
Apr 04, 2024 | 20.69 | 20.70 | 20.66 | 20.70 | 1196.00 |
Apr 03, 2024 | 20.58 | 20.66 | 20.58 | 20.66 | 1527.00 |
Apr 02, 2024 | 20.59 | 20.64 | 20.59 | 20.64 | 10560.00 |
Apr 01, 2024 | 20.76 | 20.76 | 20.67 | 20.69 | 11386.00 |
Mar 28, 2024 | 20.89 | 20.91 | 20.88 | 20.88 | 53470.00 |
Mar 27, 2024 | 20.87 | 20.89 | 20.87 | 20.88 | 9149.00 |
Mar 26, 2024 | 20.79 | 20.83 | 20.78 | 20.81 | 2155.00 |
Mar 25, 2024 | 20.83 | 20.83 | 20.80 | 20.80 | 1951.00 |
Mar 22, 2024 | 20.86 | 20.86 | 20.84 | 20.84 | 2495.00 |
Mar 21, 2024 | 20.81 | 20.81 | 20.78 | 20.78 | 5180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Oct 19 2023
26.09
Maximum
Aug 04 2020
23.22
Average
24.33
Median
Jul 09 2019