Nuveen Enhanced Yield US Aggt Bd ETF (NUAG)
24.77
-0.06 (-0.24%)
USD |
May 11, 12:30
NUAG Price: 24.77 for May 11, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2021 | 24.87 | 24.89 | 24.78 | 24.83 | 18958.00 |
| May 07, 2021 | 24.95 | 24.96 | 24.87 | 24.89 | 32300.00 |
| May 06, 2021 | 24.85 | 24.90 | 24.85 | 24.89 | 20223.00 |
| May 05, 2021 | 24.86 | 24.87 | 24.85 | 24.87 | 19264.00 |
| May 04, 2021 | 24.87 | 24.88 | 24.85 | 24.86 | 13628.00 |
| May 03, 2021 | 24.81 | 24.87 | 24.81 | 24.82 | 10239.00 |
| Apr 30, 2021 | 24.82 | 24.86 | 24.82 | 24.86 | 23678.00 |
| Apr 29, 2021 | 24.76 | 24.81 | 24.75 | 24.81 | 10275.00 |
| Apr 28, 2021 | 24.80 | 24.82 | 24.78 | 24.82 | 10661.00 |
| Apr 27, 2021 | 24.85 | 24.85 | 24.80 | 24.80 | 34075.00 |
| Apr 26, 2021 | 24.89 | 24.89 | 24.86 | 24.86 | 17877.00 |
| Apr 23, 2021 | 24.87 | 24.91 | 24.87 | 24.88 | 9089.00 |
| Apr 22, 2021 | 24.89 | 24.89 | 24.85 | 24.89 | 14421.00 |
| Apr 21, 2021 | 24.87 | 24.88 | 24.84 | 24.88 | 29973.00 |
| Apr 20, 2021 | 24.82 | 24.87 | 24.82 | 24.86 | 16302.00 |
| Apr 19, 2021 | 24.80 | 24.84 | 24.80 | 24.83 | 55312.00 |
| Apr 16, 2021 | 24.86 | 24.88 | 24.85 | 24.85 | 17677.00 |
| Apr 15, 2021 | 24.87 | 24.95 | 24.87 | 24.90 | 21008.00 |
| Apr 14, 2021 | 24.81 | 24.83 | 24.78 | 24.80 | 37558.00 |
| Apr 13, 2021 | 24.75 | 24.82 | 24.75 | 24.82 | 32127.00 |
| Apr 12, 2021 | 24.73 | 24.74 | 24.72 | 24.74 | 16681.00 |
| Apr 09, 2021 | 24.72 | 24.78 | 24.72 | 24.75 | 21646.00 |
| Apr 08, 2021 | 24.78 | 24.78 | 24.76 | 24.78 | 29236.00 |
| Apr 07, 2021 | 24.76 | 24.79 | 24.73 | 24.74 | 22293.00 |
| Apr 06, 2021 | 24.72 | 24.78 | 24.72 | 24.77 | 18446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.80
Minimum
Mar 19 2020
26.09
Maximum
Aug 04 2020
24.50
Average
24.58
Median