Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG)
20.33
+0.04
(+0.17%)
USD |
NYSEARCA |
Sep 16, 16:00
20.34
+0.02
(+0.07%)
After-Hours: 20:00
NUAG Price : 20.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.40 | 20.40 | 20.33 | 20.33 | 13190.00 |
| Sep 15, 2026 | 20.28 | 20.30 | 20.28 | 20.30 | 12120.00 |
| Sep 14, 2026 | 20.31 | 20.35 | 20.29 | 20.31 | 4082.00 |
| Sep 11, 2026 | 20.39 | 20.40 | 20.39 | 20.40 | 798.00 |
| Sep 10, 2026 | 20.39 | 20.39 | 20.36 | 20.36 | 6049.00 |
| Sep 09, 2026 | 20.50 | 20.51 | 20.45 | 20.47 | 217987.0 |
| Sep 08, 2026 | 20.56 | 20.56 | 20.51 | 20.51 | 15166.00 |
| Sep 04, 2026 | 20.56 | 20.56 | 20.54 | 20.54 | 11409.00 |
| Sep 03, 2026 | 20.56 | 20.57 | 20.53 | 20.55 | 3472.00 |
| Sep 02, 2026 | 20.51 | 20.51 | 20.48 | 20.49 | 85116.00 |
| Sep 01, 2026 | 20.52 | 20.52 | 20.49 | 20.49 | 128980.0 |
| Aug 31, 2026 | 20.61 | 20.64 | 20.61 | 20.62 | 4610.00 |
| Aug 28, 2026 | 20.74 | 20.75 | 20.67 | 20.67 | 4253.00 |
| Aug 27, 2026 | 20.74 | 20.75 | 20.72 | 20.73 | 10822.00 |
| Aug 26, 2026 | 20.76 | 20.76 | 20.73 | 20.74 | 14416.00 |
| Aug 25, 2026 | 20.72 | 20.76 | 20.72 | 20.76 | 6165.00 |
| Aug 24, 2026 | 20.66 | 20.67 | 20.64 | 20.66 | 107063.0 |
| Aug 21, 2026 | 20.62 | 20.63 | 20.62 | 20.63 | 3451.00 |
| Aug 20, 2026 | 20.64 | 20.68 | 20.64 | 20.65 | 17820.00 |
| Aug 19, 2026 | 20.70 | 20.70 | 20.68 | 20.70 | 34335.00 |
| Aug 18, 2026 | 20.57 | 20.62 | 20.57 | 20.62 | 2657.00 |
| Aug 17, 2026 | 20.63 | 20.64 | 20.60 | 20.60 | 10235.00 |
| Aug 14, 2026 | 20.69 | 20.70 | 20.65 | 20.66 | 3047.00 |
| Aug 13, 2026 | 20.70 | 20.72 | 20.69 | 20.70 | 5055.00 |
| Aug 12, 2026 | 20.66 | 20.66 | 20.64 | 20.64 | 11515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median