Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 21.69 21.77 21.69 21.75 41317.00
May 17, 2022 21.73 21.74 21.69 21.69 24571.00
May 16, 2022 21.85 21.85 21.82 21.82 24668.00
May 13, 2022 21.79 21.85 21.73 21.84 44050.00
May 12, 2022 21.83 21.89 21.83 21.83 27881.00
May 11, 2022 21.67 21.81 21.67 21.80 27426.00
May 10, 2022 21.76 21.78 21.66 21.71 52517.00
May 09, 2022 21.57 21.65 21.55 21.65 22210.00
May 06, 2022 21.61 21.63 21.56 21.58 32840.00
May 05, 2022 21.76 21.76 21.58 21.67 38621.00
May 04, 2022 21.73 21.90 21.69 21.90 67066.00
May 03, 2022 21.81 21.81 21.72 21.72 34930.00
May 02, 2022 21.76 21.76 21.66 21.68 23088.00
Apr 29, 2022 21.90 21.97 21.87 21.87 26309.00
Apr 28, 2022 22.01 22.01 21.94 22.01 28590.00
Apr 27, 2022 22.10 22.12 22.01 22.02 504823.0
Apr 26, 2022 22.17 22.17 22.08 22.11 47034.00
Apr 25, 2022 22.06 22.11 22.04 22.08 21249.00
Apr 22, 2022 21.88 21.97 21.88 21.90 22111.00
Apr 21, 2022 22.05 22.05 21.92 21.93 54633.00
Apr 20, 2022 22.05 22.11 22.05 22.09 36187.00
Apr 19, 2022 22.02 22.05 21.96 21.96 38076.00
Apr 18, 2022 22.20 22.21 22.11 22.12 24264.00
Apr 14, 2022 22.26 22.26 22.19 22.20 17779.00
Apr 13, 2022 22.41 22.44 22.38 22.39 48524.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.58
Minimum
May 06 2022
26.09
Maximum
Aug 04 2020
24.43
Average
24.65
Median
May 31 2017