JPMorgan U.S. Tech Leaders ETF (JTEK)
63.35
+1.18
(+1.90%)
USD |
NASDAQ |
May 03, 16:00
63.32
-0.03
(-0.05%)
After-Hours: 20:00
JTEK Total Return Price: 63.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 63.35 |
May 02, 2024 | 62.17 |
May 01, 2024 | 61.14 |
April 30, 2024 | 61.70 |
April 29, 2024 | 63.24 |
April 26, 2024 | 63.30 |
April 25, 2024 | 61.92 |
April 24, 2024 | 62.15 |
April 23, 2024 | 62.23 |
April 22, 2024 | 60.65 |
April 19, 2024 | 59.98 |
April 18, 2024 | 62.07 |
April 17, 2024 | 62.58 |
April 16, 2024 | 63.73 |
April 15, 2024 | 63.39 |
April 12, 2024 | 64.97 |
April 11, 2024 | 66.61 |
April 10, 2024 | 65.31 |
April 09, 2024 | 66.03 |
April 08, 2024 | 66.00 |
April 05, 2024 | 66.03 |
April 04, 2024 | 64.96 |
April 03, 2024 | 66.22 |
April 02, 2024 | 65.82 |
April 01, 2024 | 66.47 |
Date | Value |
---|---|
March 28, 2024 | 66.15 |
March 27, 2024 | 66.32 |
March 26, 2024 | 66.53 |
March 25, 2024 | 66.72 |
March 22, 2024 | 66.78 |
March 21, 2024 | 66.71 |
March 20, 2024 | 65.87 |
March 19, 2024 | 64.92 |
March 18, 2024 | 64.94 |
March 15, 2024 | 64.23 |
March 14, 2024 | 65.47 |
March 13, 2024 | 66.06 |
March 12, 2024 | 66.66 |
March 11, 2024 | 65.29 |
March 08, 2024 | 66.14 |
March 07, 2024 | 67.43 |
March 06, 2024 | 66.24 |
March 05, 2024 | 65.27 |
March 04, 2024 | 67.13 |
March 01, 2024 | 67.33 |
February 29, 2024 | 66.15 |
February 28, 2024 | 65.39 |
February 27, 2024 | 65.83 |
February 26, 2024 | 65.83 |
February 23, 2024 | 65.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.57
Minimum
Oct 26 2023
67.43
Maximum
Mar 07 2024
59.30
Average
60.32
Median