JPMorgan US Tech Leaders ETF (JTEK)
102.64
+4.01
(+4.07%)
USD |
NASDAQ |
Aug 27, 16:00
102.64
0.00 (0.00%)
After-Hours: 20:00
JTEK Price : 102.64 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 97.45 | 98.78 | 97.45 | 98.63 | 213152.0 |
| Aug 25, 2026 | 98.61 | 99.22 | 97.99 | 98.50 | 211210.0 |
| Aug 24, 2026 | 98.80 | 98.80 | 97.68 | 97.88 | 292911.0 |
| Aug 21, 2026 | 99.31 | 100.14 | 98.76 | 99.98 | 204765.0 |
| Aug 20, 2026 | 99.24 | 99.28 | 98.33 | 98.76 | 239199.0 |
| Aug 19, 2026 | 100.88 | 100.88 | 98.34 | 99.38 | 161226.0 |
| Aug 18, 2026 | 101.33 | 101.84 | 99.94 | 100.32 | 196356.0 |
| Aug 17, 2026 | 103.68 | 104.21 | 103.24 | 103.39 | 161014.0 |
| Aug 14, 2026 | 104.98 | 104.98 | 103.40 | 103.67 | 161101.0 |
| Aug 13, 2026 | 103.40 | 105.14 | 103.37 | 104.73 | 178096.0 |
| Aug 12, 2026 | 103.66 | 103.73 | 102.83 | 103.03 | 157854.0 |
| Aug 11, 2026 | 102.46 | 102.63 | 101.43 | 101.77 | 126132.0 |
| Aug 10, 2026 | 102.14 | 102.80 | 101.79 | 102.13 | 164907.0 |
| Aug 07, 2026 | 101.45 | 102.10 | 100.98 | 102.03 | 157372.0 |
| Aug 06, 2026 | 97.74 | 99.99 | 97.57 | 99.12 | 193121.0 |
| Aug 05, 2026 | 101.05 | 101.76 | 99.80 | 99.96 | 384133.0 |
| Aug 04, 2026 | 98.80 | 101.40 | 98.64 | 100.98 | 397525.0 |
| Aug 03, 2026 | 94.49 | 97.49 | 94.07 | 97.06 | 205694.0 |
| Jul 31, 2026 | 95.77 | 96.15 | 93.30 | 94.43 | 315700.0 |
| Jul 30, 2026 | 92.13 | 93.88 | 91.91 | 93.85 | 351926.0 |
| Jul 29, 2026 | 92.05 | 93.04 | 89.68 | 89.95 | 408390.0 |
| Jul 28, 2026 | 92.37 | 92.69 | 89.85 | 92.27 | 473657.0 |
| Jul 27, 2026 | 95.89 | 95.91 | 92.49 | 94.24 | 213692.0 |
| Jul 24, 2026 | 96.84 | 96.99 | 94.15 | 94.46 | 553111.0 |
| Jul 23, 2026 | 97.91 | 98.50 | 96.06 | 96.91 | 252524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median