JPMorgan US Tech Leaders ETF (JTEK)
99.41
+0.10
(+0.10%)
USD |
NASDAQ |
Sep 16, 16:00
99.49
+0.08
(+0.08%)
After-Hours: 20:00
JTEK Price : 99.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 99.65 | 100.50 | 98.48 | 99.41 | 242921.0 |
| Sep 15, 2026 | 99.64 | 100.02 | 99.00 | 99.31 | 133492.0 |
| Sep 14, 2026 | 98.49 | 100.44 | 98.13 | 99.94 | 189912.0 |
| Sep 11, 2026 | 100.02 | 100.46 | 99.48 | 99.53 | 142301.0 |
| Sep 10, 2026 | 99.06 | 100.18 | 98.60 | 99.06 | 406489.0 |
| Sep 09, 2026 | 100.95 | 101.12 | 100.34 | 100.42 | 183632.0 |
| Sep 08, 2026 | 100.43 | 101.29 | 99.91 | 100.72 | 177324.0 |
| Sep 04, 2026 | 100.14 | 100.50 | 99.96 | 100.32 | 101926.0 |
| Sep 03, 2026 | 99.13 | 100.65 | 98.96 | 100.37 | 193169.0 |
| Sep 02, 2026 | 97.79 | 98.31 | 97.18 | 97.63 | 287457.0 |
| Sep 01, 2026 | 99.42 | 99.75 | 98.00 | 98.40 | 778972.0 |
| Aug 31, 2026 | 100.53 | 101.40 | 100.41 | 101.32 | 479864.0 |
| Aug 28, 2026 | 102.41 | 102.61 | 100.86 | 100.86 | 239790.0 |
| Aug 27, 2026 | 100.73 | 102.72 | 100.66 | 102.72 | 256831.0 |
| Aug 26, 2026 | 97.45 | 98.78 | 97.45 | 98.63 | 213152.0 |
| Aug 25, 2026 | 98.61 | 99.22 | 97.99 | 98.50 | 211210.0 |
| Aug 24, 2026 | 98.80 | 98.80 | 97.68 | 97.88 | 292911.0 |
| Aug 21, 2026 | 99.31 | 100.14 | 98.76 | 99.98 | 204765.0 |
| Aug 20, 2026 | 99.24 | 99.28 | 98.33 | 98.76 | 239199.0 |
| Aug 19, 2026 | 100.88 | 100.88 | 98.34 | 99.38 | 161226.0 |
| Aug 18, 2026 | 101.33 | 101.84 | 99.94 | 100.32 | 196356.0 |
| Aug 17, 2026 | 103.68 | 104.21 | 103.24 | 103.39 | 161014.0 |
| Aug 14, 2026 | 104.98 | 104.98 | 103.40 | 103.67 | 161101.0 |
| Aug 13, 2026 | 103.40 | 105.14 | 103.37 | 104.73 | 178096.0 |
| Aug 12, 2026 | 103.66 | 103.73 | 102.83 | 103.03 | 157854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median