Fidelity MSCI Information Tech ETF (FTEC)
153.83
+2.43
(+1.60%)
USD |
NYSEARCA |
May 06, 16:00
155.00
+1.17
(+0.76%)
After-Hours: 07:19
FTEC Price: 153.83 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 152.16 | 153.83 | 151.90 | 153.83 | 225535.0 |
May 03, 2024 | 151.27 | 152.00 | 150.62 | 151.40 | 229770.0 |
May 02, 2024 | 147.14 | 147.82 | 145.11 | 147.52 | 1.081M |
May 01, 2024 | 146.24 | 148.63 | 144.81 | 145.34 | 243922.0 |
Apr 30, 2024 | 149.79 | 150.50 | 147.00 | 147.03 | 137218.0 |
Apr 29, 2024 | 150.52 | 150.60 | 149.55 | 150.29 | 308231.0 |
Apr 26, 2024 | 148.75 | 150.61 | 148.30 | 149.88 | 166985.0 |
Apr 25, 2024 | 145.13 | 147.67 | 144.73 | 147.47 | 168171.0 |
Apr 24, 2024 | 148.25 | 148.66 | 146.42 | 147.19 | 126962.0 |
Apr 23, 2024 | 145.15 | 147.23 | 144.95 | 146.86 | 187774.0 |
Apr 22, 2024 | 143.65 | 145.17 | 142.48 | 144.25 | 199722.0 |
Apr 19, 2024 | 145.88 | 146.35 | 142.12 | 142.51 | 360255.0 |
Apr 18, 2024 | 147.80 | 148.44 | 146.25 | 146.47 | 193635.0 |
Apr 17, 2024 | 150.78 | 151.00 | 147.72 | 147.78 | 263663.0 |
Apr 16, 2024 | 150.00 | 151.07 | 149.51 | 150.21 | 194223.0 |
Apr 15, 2024 | 154.11 | 154.18 | 149.60 | 149.81 | 333305.0 |
Apr 12, 2024 | 154.15 | 154.60 | 152.54 | 153.09 | 169517.0 |
Apr 11, 2024 | 153.38 | 156.04 | 152.61 | 155.89 | 213922.0 |
Apr 10, 2024 | 152.20 | 153.25 | 151.98 | 152.71 | 174065.0 |
Apr 09, 2024 | 154.61 | 154.85 | 152.40 | 154.41 | 185924.0 |
Apr 08, 2024 | 154.35 | 154.64 | 153.33 | 153.84 | 152903.0 |
Apr 05, 2024 | 152.92 | 154.83 | 152.41 | 154.08 | 169601.0 |
Apr 04, 2024 | 156.32 | 156.94 | 152.16 | 152.26 | 224973.0 |
Apr 03, 2024 | 153.55 | 155.61 | 153.49 | 154.73 | 179172.0 |
Apr 02, 2024 | 154.14 | 154.52 | 152.89 | 154.42 | 258092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.79
Minimum
Mar 23 2020
157.55
Maximum
Mar 07 2024
104.54
Average
106.59
Median
Jun 03 2022