Fidelity MSCI Information Tech ETF (FTEC)
184.30
+2.05
(+1.12%)
USD |
NYSEARCA |
Nov 21, 16:00
184.30
0.00 (0.00%)
After-Hours: 20:00
FTEC Price: 184.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 182.20 | 182.37 | 179.75 | 182.25 | 172235.0 |
| Nov 19, 2024 | 179.08 | 182.15 | 178.96 | 182.13 | 175403.0 |
| Nov 18, 2024 | 179.32 | 180.64 | 178.42 | 179.88 | 214248.0 |
| Nov 15, 2024 | 181.72 | 181.88 | 178.56 | 179.39 | 272547.0 |
| Nov 14, 2024 | 185.06 | 185.19 | 183.41 | 183.72 | 189317.0 |
| Nov 13, 2024 | 185.24 | 186.10 | 184.18 | 184.47 | 174672.0 |
| Nov 12, 2024 | 185.06 | 185.62 | 183.87 | 185.24 | 229567.0 |
| Nov 11, 2024 | 186.14 | 186.24 | 183.93 | 185.07 | 361779.0 |
| Nov 08, 2024 | 185.82 | 186.33 | 185.02 | 185.81 | 229565.0 |
| Nov 07, 2024 | 183.76 | 186.11 | 183.60 | 186.01 | 280632.0 |
| Nov 06, 2024 | 180.12 | 182.59 | 180.02 | 182.21 | 337050.0 |
| Nov 05, 2024 | 174.63 | 176.77 | 174.63 | 176.71 | 181344.0 |
| Nov 04, 2024 | 174.47 | 175.50 | 173.41 | 174.13 | 179956.0 |
| Nov 01, 2024 | 173.50 | 175.70 | 173.48 | 174.35 | 187135.0 |
| Oct 31, 2024 | 177.22 | 177.22 | 173.00 | 173.00 | 302791.0 |
| Oct 30, 2024 | 180.14 | 180.75 | 178.91 | 178.91 | 198417.0 |
| Oct 29, 2024 | 179.60 | 181.99 | 178.78 | 181.60 | 318152.0 |
| Oct 28, 2024 | 180.29 | 180.29 | 179.25 | 179.26 | 204856.0 |
| Oct 25, 2024 | 179.10 | 180.96 | 178.70 | 179.09 | 173074.0 |
| Oct 24, 2024 | 178.42 | 178.48 | 177.00 | 178.15 | 145586.0 |
| Oct 23, 2024 | 179.62 | 179.78 | 175.89 | 177.55 | 205142.0 |
| Oct 22, 2024 | 179.57 | 180.92 | 179.00 | 180.22 | 323100.0 |
| Oct 21, 2024 | 178.95 | 180.45 | 178.70 | 180.45 | 237668.0 |
| Oct 18, 2024 | 180.12 | 180.12 | 179.09 | 179.45 | 176169.0 |
| Oct 17, 2024 | 180.47 | 180.59 | 178.73 | 178.73 | 220015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.79
Minimum
Mar 23 2020
186.01
Maximum
Nov 07 2024
116.39
Average
112.91
Median
Apr 13 2023