Fidelity MSCI Information Technology Index ETF (FTEC)
277.79
-4.83
(-1.71%)
USD |
NYSEARCA |
Aug 24, 16:00
277.81
+0.02
(+0.01%)
After-Hours: 20:00
FTEC Price : 277.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 284.34 | 284.34 | 280.67 | 282.62 | 176718.0 |
| Aug 20, 2026 | 283.48 | 284.61 | 282.03 | 282.35 | 153573.0 |
| Aug 19, 2026 | 286.94 | 287.68 | 281.90 | 283.53 | 189156.0 |
| Aug 18, 2026 | 287.28 | 288.75 | 284.65 | 285.82 | 263509.0 |
| Aug 17, 2026 | 293.45 | 294.37 | 292.27 | 292.36 | 206041.0 |
| Aug 14, 2026 | 294.20 | 294.36 | 291.54 | 292.50 | 256359.0 |
| Aug 13, 2026 | 290.70 | 294.43 | 290.68 | 293.44 | 270935.0 |
| Aug 12, 2026 | 291.11 | 291.34 | 289.58 | 290.20 | 313312.0 |
| Aug 11, 2026 | 289.02 | 289.27 | 285.21 | 286.79 | 268767.0 |
| Aug 10, 2026 | 289.03 | 290.56 | 286.82 | 286.99 | 248414.0 |
| Aug 07, 2026 | 289.58 | 290.79 | 287.06 | 289.84 | 199011.0 |
| Aug 06, 2026 | 282.94 | 287.66 | 281.35 | 285.45 | 261746.0 |
| Aug 05, 2026 | 287.50 | 289.26 | 285.48 | 285.71 | 359823.0 |
| Aug 04, 2026 | 279.96 | 287.88 | 279.70 | 286.77 | 582358.0 |
| Aug 03, 2026 | 268.50 | 276.22 | 267.61 | 274.73 | 328417.0 |
| Jul 31, 2026 | 272.10 | 273.70 | 266.00 | 270.10 | 433866.0 |
| Jul 30, 2026 | 266.43 | 271.63 | 265.79 | 271.06 | 343661.0 |
| Jul 29, 2026 | 264.23 | 266.61 | 257.92 | 258.14 | 358920.0 |
| Jul 28, 2026 | 264.35 | 266.11 | 259.55 | 264.63 | 276179.0 |
| Jul 27, 2026 | 273.47 | 273.56 | 264.90 | 268.44 | 335422.0 |
| Jul 24, 2026 | 272.62 | 274.70 | 269.33 | 270.52 | 238369.0 |
| Jul 23, 2026 | 273.80 | 275.96 | 271.24 | 273.30 | 278191.0 |
| Jul 22, 2026 | 273.86 | 277.75 | 273.86 | 276.23 | 282118.0 |
| Jul 21, 2026 | 274.89 | 277.26 | 273.58 | 277.01 | 317108.0 |
| Jul 20, 2026 | 272.25 | 274.30 | 270.10 | 270.28 | 212361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median