Fidelity MSCI Information Technology Index ETF (FTEC)
289.02
+3.54
(+1.24%)
USD |
NYSEARCA |
Sep 11, 16:00
285.00
-4.02
(-1.39%)
After-Hours: 04:37
FTEC Price : 289.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 288.47 | 290.60 | 287.70 | 289.02 | 184178.0 |
| Sep 10, 2026 | 284.86 | 286.93 | 284.04 | 285.48 | 192547.0 |
| Sep 09, 2026 | 288.36 | 290.00 | 287.46 | 288.52 | 190631.0 |
| Sep 08, 2026 | 290.80 | 291.29 | 288.32 | 288.98 | 181239.0 |
| Sep 04, 2026 | 289.87 | 290.96 | 288.50 | 289.31 | 194172.0 |
| Sep 03, 2026 | 284.82 | 289.08 | 283.71 | 288.47 | 234677.0 |
| Sep 02, 2026 | 283.65 | 284.70 | 282.30 | 284.23 | 129535.0 |
| Sep 01, 2026 | 283.53 | 285.71 | 282.40 | 283.68 | 183430.0 |
| Aug 31, 2026 | 286.47 | 287.82 | 285.76 | 287.56 | 158103.0 |
| Aug 28, 2026 | 290.21 | 291.35 | 286.37 | 286.60 | 203500.0 |
| Aug 27, 2026 | 287.18 | 291.09 | 286.18 | 291.05 | 259033.0 |
| Aug 26, 2026 | 278.93 | 282.47 | 278.93 | 281.66 | 215297.0 |
| Aug 25, 2026 | 280.38 | 281.88 | 278.63 | 280.41 | 390654.0 |
| Aug 24, 2026 | 280.88 | 281.25 | 276.82 | 277.79 | 251846.0 |
| Aug 21, 2026 | 284.34 | 284.34 | 280.67 | 282.62 | 176718.0 |
| Aug 20, 2026 | 283.48 | 284.61 | 282.03 | 282.35 | 153573.0 |
| Aug 19, 2026 | 286.94 | 287.68 | 281.90 | 283.53 | 189156.0 |
| Aug 18, 2026 | 287.28 | 288.75 | 284.65 | 285.82 | 263509.0 |
| Aug 17, 2026 | 293.45 | 294.37 | 292.27 | 292.36 | 206041.0 |
| Aug 14, 2026 | 294.20 | 294.36 | 291.54 | 292.50 | 256359.0 |
| Aug 13, 2026 | 290.70 | 294.43 | 290.68 | 293.44 | 270935.0 |
| Aug 12, 2026 | 291.11 | 291.34 | 289.58 | 290.20 | 313312.0 |
| Aug 11, 2026 | 289.02 | 289.27 | 285.21 | 286.79 | 268767.0 |
| Aug 10, 2026 | 289.03 | 290.56 | 286.82 | 286.99 | 248414.0 |
| Aug 07, 2026 | 289.58 | 290.79 | 287.06 | 289.84 | 199011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median