Jet.AI (JTAI) Price: 0.9176

Jet.AI, Inc. (JTAI)

0.9176 +0.02 (+2.54%) USD | NASDAQ | Nov 06, 10:17

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.02	1.02	0.8652	0.8948	95831.00
Nov 04, 2026	1.01	1.09	1.00	1.00	41045.00
Nov 03, 2026	0.8901	1.05	0.8801	1.00	66869.00
Nov 02, 2026	0.86	0.91	0.8301	0.8802	80649.00
Oct 30, 2026	0.89	0.89	0.81	0.8126	56179.00
Oct 29, 2026	0.85	0.9542	0.85	0.864	46702.00
Oct 28, 2026	0.9176	0.9398	0.80	0.8748	167979.0
Oct 27, 2026	1.00	1.00	0.90	0.9247	124471.0
Oct 26, 2026	1.06	1.06	1.00	1.01	107609.0
Oct 23, 2026	1.125	1.14	1.08	1.09	29921.00
Oct 22, 2026	1.16	1.19	1.08	1.08	76218.00
Oct 21, 2026	1.17	1.18	1.12	1.14	31098.00
Oct 20, 2026	1.10	1.14	1.09	1.12	43731.00
Oct 19, 2026	1.18	1.19	1.10	1.14	62485.00
Oct 16, 2026	1.23	1.23	1.132	1.18	128354.0
Oct 15, 2026	1.20	1.239	1.20	1.215	34226.00
Oct 14, 2026	1.38	1.38	1.12	1.20	146887.0
Oct 13, 2026	1.48	1.48	1.35	1.37	106283.0
Oct 12, 2026	1.57	1.62	1.46	1.47	76202.00
Oct 09, 2026	1.46	1.57	1.410	1.57	42365.00
Oct 08, 2026	1.50	1.55	1.44	1.44	52462.00
Oct 07, 2026	1.50	1.52	1.450	1.50	39115.00
Oct 06, 2026	1.529	1.546	1.48	1.48	57366.00
Oct 05, 2026	1.54	1.55	1.500	1.50	38642.00
Oct 02, 2026	1.56	1.64	1.510	1.55	51748.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks