Jet.AI, Inc. (JTAI)
1.54
+0.16
(+12.00%)
USD |
NASDAQ |
Sep 21, 16:00
1.54
0.00 (0.00%)
After-Hours: 20:00
Jet.AI Price : 1.54 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.39 | 1.435 | 1.335 | 1.375 | 142242.0 |
| Sep 17, 2026 | 1.320 | 1.41 | 1.270 | 1.39 | 135812.0 |
| Sep 16, 2026 | 1.25 | 1.30 | 1.210 | 1.29 | 76064.00 |
| Sep 15, 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 123240.0 |
| Sep 14, 2026 | 1.23 | 1.28 | 1.23 | 1.24 | 75547.00 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.22 | 1.25 | 60323.00 |
| Sep 10, 2026 | 1.280 | 1.320 | 1.245 | 1.25 | 77481.00 |
| Sep 09, 2026 | 1.33 | 1.35 | 1.261 | 1.28 | 106016.0 |
| Sep 08, 2026 | 1.25 | 1.37 | 1.24 | 1.33 | 154335.0 |
| Sep 04, 2026 | 1.29 | 1.30 | 1.22 | 1.25 | 79879.00 |
| Sep 03, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 85136.00 |
| Sep 02, 2026 | 1.44 | 1.515 | 1.28 | 1.28 | 223141.0 |
| Sep 01, 2026 | 1.46 | 1.48 | 1.44 | 1.45 | 50632.00 |
| Aug 31, 2026 | 1.51 | 1.52 | 1.46 | 1.495 | 63733.00 |
| Aug 28, 2026 | 1.55 | 1.58 | 1.493 | 1.51 | 35661.00 |
| Aug 27, 2026 | 1.49 | 1.565 | 1.450 | 1.565 | 105902.0 |
| Aug 26, 2026 | 1.57 | 1.57 | 1.46 | 1.49 | 67696.00 |
| Aug 25, 2026 | 1.57 | 1.59 | 1.53 | 1.54 | 49594.00 |
| Aug 24, 2026 | 1.59 | 1.63 | 1.56 | 1.58 | 69698.00 |
| Aug 21, 2026 | 1.58 | 1.659 | 1.56 | 1.58 | 61140.00 |
| Aug 20, 2026 | 1.68 | 1.68 | 1.51 | 1.59 | 110532.0 |
| Aug 19, 2026 | 1.47 | 1.705 | 1.45 | 1.68 | 578054.0 |
| Aug 18, 2026 | 1.49 | 1.52 | 1.39 | 1.45 | 209797.0 |
| Aug 17, 2026 | 1.67 | 1.69 | 1.53 | 1.55 | 275363.0 |
| Aug 14, 2026 | 1.79 | 1.79 | 1.67 | 1.71 | 151472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 0.0059 |
| PS Ratio | 0.0652 |
| Price to Book Value | 0.0664 |
| Earnings Yield | 16.83K% |
| Market Cap | 2.658M |