Adasina Social Justice All Cap Global ETF (JSTC)
22.64
+0.05
(+0.22%)
USD |
NYSEARCA |
Oct 26, 16:00
JSTC Price : 22.64 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 22.58 | 22.67 | 22.01 | 22.64 | 11828.00 |
| Oct 23, 2026 | 22.57 | 22.61 | 22.00 | 22.59 | 7805.00 |
| Oct 22, 2026 | 22.72 | 23.30 | 22.52 | 22.67 | 50580.00 |
| Oct 21, 2026 | 22.75 | 23.21 | 22.70 | 22.81 | 10107.00 |
| Oct 20, 2026 | 22.47 | 22.67 | 22.46 | 22.66 | 7804.00 |
| Oct 19, 2026 | 22.55 | 22.55 | 22.42 | 22.47 | 18555.00 |
| Oct 16, 2026 | 22.56 | 22.59 | 22.33 | 22.41 | 5685.00 |
| Oct 15, 2026 | 22.50 | 22.68 | 22.50 | 22.68 | 20761.00 |
| Oct 14, 2026 | 22.78 | 22.78 | 22.38 | 22.43 | 17835.00 |
| Oct 13, 2026 | 22.73 | 22.80 | 22.61 | 22.74 | 15523.00 |
| Oct 12, 2026 | 22.85 | 23.01 | 22.68 | 22.75 | 45995.00 |
| Oct 09, 2026 | 22.67 | 22.84 | 22.67 | 22.80 | 3814.00 |
| Oct 08, 2026 | 22.60 | 22.64 | 22.54 | 22.58 | 92880.00 |
| Oct 07, 2026 | 22.74 | 22.76 | 22.60 | 22.71 | 3415.00 |
| Oct 06, 2026 | 23.00 | 23.05 | 22.71 | 22.92 | 6993.00 |
| Oct 05, 2026 | 22.80 | 23.41 | 22.80 | 22.87 | 36408.00 |
| Oct 02, 2026 | 22.59 | 22.79 | 22.51 | 22.66 | 15832.00 |
| Oct 01, 2026 | 22.47 | 22.48 | 22.32 | 22.46 | 39359.00 |
| Sep 30, 2026 | 22.59 | 22.59 | 22.44 | 22.45 | 14227.00 |
| Sep 29, 2026 | 22.53 | 22.53 | 22.26 | 22.51 | 16009.00 |
| Sep 28, 2026 | 22.54 | 22.58 | 22.43 | 22.51 | 8231.00 |
| Sep 25, 2026 | 22.58 | 22.69 | 22.58 | 22.66 | 17612.00 |
| Sep 24, 2026 | 22.53 | 22.58 | 22.46 | 22.53 | 15060.00 |
| Sep 23, 2026 | 23.21 | 23.21 | 22.63 | 22.63 | 6331.00 |
| Sep 22, 2026 | 22.85 | 22.87 | 22.71 | 22.83 | 17755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median