Sainsbury (J) PLC (JSNSF)
3.032
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Sainsbury Price: 3.032 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.000 |
| Nov 20, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.000 |
| Nov 19, 2024 | 3.445 | 3.445 | 3.032 | 3.032 | 829.00 |
| Nov 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 15, 2024 | 3.18 | 3.20 | 3.18 | 3.20 | 74347.00 |
| Nov 14, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.000 |
| Nov 13, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.000 |
| Nov 12, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.000 |
| Nov 11, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.000 |
| Nov 08, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.000 |
| Nov 07, 2024 | 3.65 | 3.65 | 3.398 | 3.398 | 1750.00 |
| Nov 06, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Nov 05, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Nov 04, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Nov 01, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Oct 31, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Oct 30, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Oct 29, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| Oct 28, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3512.00 |
| Oct 25, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.000 |
| Oct 24, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.000 |
| Oct 23, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.000 |
| Oct 22, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.000 |
| Oct 21, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.000 |
| Oct 18, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Sep 30 2022
4.64
Maximum
Aug 23 2021
3.165
Average
3.22
Median
Jan 20 2021
Price Benchmarks
| British American Tobacco PLC | 37.38 |
| Coca-Cola Europacific Partners PLC | 78.21 |
| Diageo PLC | 120.07 |
| Unilever PLC | 58.60 |
| Nomad Foods Ltd | 17.76 |
Price Related Metrics
| PE Ratio | 97.97 |
| PS Ratio | 0.172 |
| Price to Book Value | 0.8129 |
| Price to Free Cash Flow | 9.827 |
| Earnings Yield | 1.02% |
| Market Cap | 7.058B |
| Operating PE Ratio | 9.612 |
| Normalized PE Ratio | 26.83 |