Sainsbury (J) PLC (JSNSF)
3.77
0.00 (0.00%)
USD |
OTCM |
Oct 03, 16:00
Sainsbury Price: 3.77 for Oct. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.000 |
| Oct 02, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 7410.00 |
| Oct 01, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Sep 30, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Sep 27, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Sep 26, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 43915.00 |
| Sep 25, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.000 |
| Sep 24, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.000 |
| Sep 23, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.000 |
| Sep 20, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 531.00 |
| Sep 19, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.000 |
| Sep 18, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 385.00 |
| Sep 17, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 16, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 13, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 12, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 11, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 10, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 09, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 06, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 05, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 04, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Sep 03, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Aug 30, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
| Aug 29, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Sep 30 2022
4.64
Maximum
Aug 23 2021
3.139
Average
3.195
Median
Sep 26 2023
Price Benchmarks
| British American Tobacco PLC | 35.28 |
| Coca-Cola Europacific Partners PLC | 78.00 |
| Diageo PLC | 137.56 |
| Unilever PLC | 62.83 |
| Nomad Foods Ltd | 18.22 |
Price Related Metrics
| PS Ratio | 0.2172 |
| Price to Book Value | 1.010 |
| Price to Free Cash Flow | 17.77 |
| Earnings Yield | 1.93% |
| Market Cap | 8.778B |
| Operating PE Ratio | 13.33 |
| Normalized PE Ratio | 46.61 |