J Sainsbury Plc (JSNSF)
4.092
-0.42
(-9.26%)
USD |
OTCM |
Jun 10, 16:00
J Sainsbury Price : 4.092 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.10 | 4.10 | 4.092 | 4.092 | 5953.00 |
| Jun 09, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.000 |
| Jun 08, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 70.00 |
| Jun 05, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 15720.00 |
| Jun 04, 2026 | 4.105 | 4.105 | 4.105 | 4.105 | 0.000 |
| Jun 03, 2026 | 4.105 | 4.105 | 4.105 | 4.105 | 0.000 |
| Jun 02, 2026 | 4.105 | 4.105 | 4.105 | 4.105 | 103.00 |
| Jun 01, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 2.000 |
| May 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 2409.00 |
| May 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 421.00 |
| May 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 20.00 |
| May 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 1179.00 |
| May 22, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 100.00 |
| May 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 18, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| May 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 200.00 |
| May 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 717.00 |
| May 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.000 |
| May 08, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.000 |
| May 07, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 618.00 |
| May 06, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesco Plc | 18.78 |
| Marks & Spencer Group Plc | 9.63 |
| Koninklijke Ahold Delhaize NV | 41.48 |
| Costco Wholesale Corp. | 979.16 |
| Dollar Tree, Inc. | 113.91 |
Price Related Metrics
| PE Ratio | 18.20 |
| PS Ratio | 0.2082 |
| PEG Ratio | 0.0965 |
| Earnings Yield | 5.49% |
| PEGY Ratio | 0.0926 |
| Operating PE Ratio | 7.845 |
| Normalized PE Ratio | 15.88 |